VIRUS Historical Data

VIRUS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00172
-15.39%
$ 1.72 million $ 1.89 million
Jan 25, 8 AM $ 0.00204
+2.64%
$ 2.04 million $ 1.91 million
Jan 25, 7 AM $ 0.00201
-6.63%
$ 2.01 million $ 1.93 million
Jan 25, 6 AM $ 0.00215
-6.55%
$ 2.15 million $ 1.93 million
Jan 25, 5 AM $ 0.0023
-0.51%
$ 2.3 million $ 1.93 million
Jan 25, 4 AM $ 0.00231
-5.57%
$ 2.31 million $ 1.93 million
Jan 25, 3 AM $ 0.00245
-7.35%
$ 2.45 million $ 1.95 million
Jan 25, 2 AM $ 0.00264
+14.09%
$ 2.64 million $ 2.24 million
Jan 25, 1 AM $ 0.00231
+3.08%
$ 2.31 million $ 2.24 million
Jan 25, 12 AM $ 0.00223
+3.62%
$ 2.23 million $ 2.26 million
Jan 24, 11 PM $ 0.00216
+0.52%
$ 2.16 million $ 2.29 million
Jan 24, 10 PM $ 0.00214
+0.18%
$ 2.14 million $ 2.33 million
Jan 24, 9 PM $ 0.00214
+0.11%
$ 2.14 million $ 2.36 million
Jan 24, 8 PM $ 0.00214
+0.79%
$ 2.14 million $ 2.4 million
Jan 24, 7 PM $ 0.00212
+1.07%
$ 2.12 million $ 2.43 million
Jan 24, 6 PM $ 0.0021
-0.91%
$ 2.1 million $ 2.47 million
Jan 24, 5 PM $ 0.00212
-3.40%
$ 2.12 million $ 2.52 million
Jan 24, 4 PM $ 0.00219
+6.86%
$ 2.19 million $ 2.55 million
Jan 24, 3 PM $ 0.00203
-4.73%
$ 2.03 million $ 2.59 million
Jan 24, 2 PM $ 0.00214
-0.84%
$ 2.14 million $ 2.62 million
Jan 24, 1 PM $ 0.00215
-8.96%
$ 2.15 million $ 2.65 million
Jan 24, 12 PM $ 0.00237
-10.46%
$ 2.37 million $ 2.68 million
Jan 24, 11 AM $ 0.00264
+1.50%
$ 2.64 million $ 2.7 million
Jan 24, 10 AM $ 0.00282
-0.17%
$ 2.82 million $ 2.72 million
Jan 24, 9 AM $ 0.00283
-0.23%
$ 2.83 million $ 2.74 million
Jan 24, 8 AM $ 0.00284
+19.41%
$ 2.89 million $ 2.75 million
Jan 24, 7 AM $ 0.00238
+0.26%
$ 2.38 million $ 2.78 million
Jan 24, 6 AM $ 0.00237
-0.59%
$ 2.37 million $ 128,486
Jan 24, 5 AM $ 0.00238
+0.17%
$ 2.38 million $ 2.86 million
Jan 24, 4 AM $ 0.00238
-17.99%
$ 2.38 million $ 2.91 million
Jan 24, 3 AM $ 0.0029
+1.05%
$ 2.9 million $ 2.92 million
Jan 24, 2 AM $ 0.00287
+2.33%
$ 2.87 million $ 3.1 million
Jan 24, 1 AM $ 0.00281
-0.80%
$ 2.81 million $ 3.11 million
Jan 24, 12 AM $ 0.00283
-2.62%
$ 2.83 million $ 3.11 million
Jan 23, 11 PM $ 0.0029
-5.21%
$ 2.9 million $ 3.12 million
Jan 23, 10 PM $ 0.00306
-0.29%
$ 3.06 million $ 3.11 million
Jan 23, 9 PM $ 0.00307
+1.21%
$ 3.07 million $ 3.11 million
Jan 23, 8 PM $ 0.00304
-1.71%
$ 3.04 million $ 3.12 million
Jan 23, 7 PM $ 0.00309
-4.36%
$ 3.09 million $ 3.13 million
Jan 23, 6 PM $ 0.00321
-0.96%
$ 3.21 million $ 3.13 million
Jan 23, 5 PM $ 0.00322
+0.59%
$ 3.22 million $ 3.15 million
Jan 23, 4 PM $ 0.00321
+2.47%
$ 3.21 million $ 3.17 million
Jan 23, 3 PM $ 0.00313
-5.32%
$ 3.13 million $ 3.18 million
Jan 23, 2 PM $ 0.0033
-2.13%
$ 3.3 million $ 3.18 million
Jan 23, 1 PM $ 0.0034
-3.10%
$ 3.4 million $ 3.18 million
Jan 23, 12 PM $ 0.0035
+0.80%
$ 3.55 million $ 3.19 million
Jan 23, 11 AM $ 0.00348
-3.34%
$ 3.48 million $ 3.2 million
Jan 23, 10 AM $ 0.0036
-1.04%
$ 3.6 million $ 3.2 million
Jan 23, 9 AM $ 0.00364
-5.80%
$ 3.64 million $ 3.21 million
Jan 23, 8 AM $ 0.00387
-1.64%
$ 3.87 million $ 3.22 million