VIRUS Historical Data

VIRUS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00105
-0.30%
$ 1.05 million $ 46,713
Mar 15, 1 AM $ 0.00105
+2.77%
$ 1.05 million $ 44,224
Mar 15, 12 AM $ 0.00102
+1.72%
$ 1.02 million $ 19,983
Mar 14, 11 PM $ 0.000987
+0.44%
$ 986,624 $ 18,968
Mar 14, 10 PM $ 0.000969
-0.55%
$ 969,021 $ 18,511
Mar 14, 8 PM $ 0.000969
-0.26%
$ 968,814 $ 18,245
Mar 14, 7 PM $ 0.000971
+0.07%
$ 971,406 $ 18,275
Mar 14, 6 PM $ 0.000971
+0.40%
$ 970,740 $ 18,257
Mar 14, 5 PM $ 0.000965
-0.01%
$ 965,425 $ 18,119
Mar 14, 4 PM $ 0.000965
-0.07%
$ 965,443 $ 18,058
Mar 14, 3 PM $ 0.000966
+2.40%
$ 966,472 $ 18,003
Mar 14, 2 PM $ 0.000942
+6.11%
$ 942,430 $ 16,869
Mar 14, 1 PM $ 0.000888
-2.19%
$ 888,146 $ 14,897
Mar 14, 12 PM $ 0.000908
+0.12%
$ 908,405 $ 13,719
Mar 14, 11 AM $ 0.000905
+4.77%
$ 904,996 $ 13,476
Mar 14, 10 AM $ 0.000864
+3.25%
$ 863,762 $ 11,766
Mar 14, 9 AM $ 0.000834
-6.29%
$ 834,377 $ 10,806
Mar 14, 8 AM $ 0.000891
-0.25%
$ 890,698 $ 7,576
Mar 14, 7 AM $ 0.000895
-0.14%
$ 894,617 $ 7,466
Mar 14, 6 AM $ 0.000898
+0.04%
$ 897,815 $ 7,225
Mar 14, 5 AM $ 0.000897
-0.99%
$ 896,612 $ 7,015
Mar 14, 4 AM $ 0.000904
+2.68%
$ 904,053 $ 6,449
Mar 14, 3 AM $ 0.00088
+0.02%
$ 880,445 $ 5,845
Mar 14, 2 AM $ 0.00088
+6.76%
$ 879,974 $ 18,940
Mar 14, 1 AM $ 0.000824
-0.76%
$ 824,202 $ 16,844
Mar 14, 12 AM $ 0.000831
-2.42%
$ 830,531 $ 15,501
Mar 13, 11 PM $ 0.000879
+0.00%
$ 879,323 $ 14,413
Mar 13, 10 PM $ 0.000851
+0.00%
$ -- $ 14,475
Mar 13, 9 PM $ 0.000852
+0.69%
$ 852,351 $ 14,468
Mar 13, 8 PM $ 0.000846
+0.31%
$ 845,552 $ 14,252
Mar 13, 7 PM $ 0.000843
+0.25%
$ 843,175 $ 14,191
Mar 13, 5 PM $ 0.000876
+0.00%
$ 875,581 $ 13,213
Mar 13, 4 PM $ 0.000873
+0.60%
$ 873,183 $ 13,227
Mar 13, 3 PM $ 0.000868
+0.04%
$ 868,436 $ 12,654
Mar 13, 2 PM $ 0.000872
+0.38%
$ 872,085 $ 12,448
Mar 13, 1 PM $ 0.000871
-3.13%
$ 871,079 $ 12,363
Mar 13, 12 PM $ 0.0009
+4.03%
$ 899,626 $ 11,139
Mar 13, 11 AM $ 0.000867
-2.36%
$ 867,333 $ 8,792
Mar 13, 10 AM $ 0.000888
-0.06%
$ 887,539 $ 7,114
Mar 13, 9 AM $ 0.000888
-3.39%
$ 887,657 $ 6,760
Mar 13, 8 AM $ 0.000918
-0.22%
$ 918,465 $ 5,357
Mar 13, 7 AM $ 0.000881
+1.56%
$ 880,514 $ 3,887
Mar 13, 6 AM $ 0.000867
+0.44%
$ 866,819 $ 3,490
Mar 13, 5 AM $ 0.000863
-1.72%
$ 863,135 $ 3,329
Mar 13, 4 AM $ 0.00088
-0.61%
$ 879,697 $ 1,517
Mar 13, 3 AM $ 0.000884
+1.12%
$ 884,364 $ 1,194
Mar 13, 2 AM $ 0.000878
-1.29%
$ 877,993 $ 20,609
Mar 13, 1 AM $ 0.00089
-0.14%
$ 889,799 $ 20,206
Mar 13, 12 AM $ 0.000891
+2.01%
$ 891,338 $ 19,985
Mar 12, 11 PM $ 0.000871
+2.22%
$ 870,610 $ 19,179