VIRUS Historical Data

VIRUS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000851
-3.22%
$ 851,406 $ 18,525
Mar 12, 9 PM $ 0.000864
-0.19%
$ 864,372 $ 17,040
Mar 12, 7 PM $ 0.000866
+0.00%
$ 865,811 $ 16,907
Mar 12, 6 PM $ 0.000868
-1.53%
$ 868,203 $ 16,893
Mar 12, 5 PM $ 0.000891
-0.47%
$ 890,907 $ 16,252
Mar 12, 4 PM $ 0.000895
+2.93%
$ 895,064 $ 15,962
Mar 12, 3 PM $ 0.000869
-2.87%
$ 869,338 $ 15,098
Mar 12, 2 PM $ 0.000895
+0.87%
$ 895,096 $ 13,045
Mar 12, 1 PM $ 0.000917
-1.17%
$ 917,106 $ 9,869
Mar 12, 12 PM $ 0.000925
-1.81%
$ 925,401 $ 9,381
Mar 12, 11 AM $ 0.000939
+0.63%
$ 939,487 $ 8,587
Mar 12, 10 AM $ 0.000931
+1.54%
$ 931,305 $ 8,138
Mar 12, 9 AM $ 0.000917
-0.48%
$ 917,268 $ 7,819
Mar 12, 8 AM $ 0.000922
+1.55%
$ 921,631 $ 6,829
Mar 12, 7 AM $ 0.000905
-1.14%
$ 905,442 $ 6,400
Mar 12, 6 AM $ 0.000916
+0.78%
$ 915,561 $ 5,582
Mar 12, 5 AM $ 0.00091
-0.83%
$ 910,357 $ 3,794
Mar 12, 4 AM $ 0.000918
-0.36%
$ 918,063 $ 3,561
Mar 12, 3 AM $ 0.000924
+2.25%
$ 923,741 $ 3,341
Mar 12, 2 AM $ 0.000903
-4.09%
$ 903,486 $ 18,615
Mar 12, 1 AM $ 0.000942
-0.83%
$ 941,979 $ 16,782
Mar 12, 12 AM $ 0.000946
+2.43%
$ 946,199 $ 16,701
Mar 11, 11 PM $ 0.00092
-8.15%
$ 920,479 $ 15,953
Mar 11, 10 PM $ 0.000984
+0.51%
$ 984,053 $ 12,933
Mar 11, 9 PM $ 0.000978
-0.94%
$ 978,056 $ 12,769
Mar 11, 8 PM $ 0.000993
+0.00%
$ 993,425 $ 12,276
Mar 11, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,881
Mar 11, 5 PM $ 0.00101
+0.27%
$ 1.01 million $ 11,832
Mar 11, 4 PM $ 0.001
-0.56%
$ 1 million $ 11,664
Mar 11, 3 PM $ 0.001
+2.12%
$ 1 million $ 11,147
Mar 11, 2 PM $ 0.000987
-3.39%
$ 986,761 $ 9,462
Mar 11, 1 PM $ 0.00103
+0.45%
$ 1.03 million $ 8,109
Mar 11, 12 PM $ 0.00102
+0.15%
$ 1.02 million $ 7,308
Mar 11, 11 AM $ 0.00102
+0.30%
$ 1.02 million $ 6,711
Mar 11, 10 AM $ 0.001
+1.13%
$ 1 million $ 5,954
Mar 11, 9 AM $ 0.000993
+0.10%
$ 992,652 $ 5,199
Mar 11, 8 AM $ 0.000992
+0.33%
$ 992,127 $ 5,154
Mar 11, 7 AM $ 0.000988
+0.01%
$ 988,090 $ 5,000
Mar 11, 6 AM $ 0.000986
-4.75%
$ 985,582 $ 4,861
Mar 11, 5 AM $ 0.00103
-1.03%
$ 1.03 million $ 2,155
Mar 11, 4 AM $ 0.00105
-1.83%
$ 1.05 million $ 1,871
Mar 11, 3 AM $ 0.00107
+1.15%
$ 1.07 million $ 1,176
Mar 11, 2 AM $ 0.00106
+0.16%
$ 1.06 million $ 11,575
Mar 11, 1 AM $ 0.00106
-0.20%
$ 1.06 million $ 11,524
Mar 11, 12 AM $ 0.00106
+0.32%
$ 1.06 million $ 11,511
Mar 10, 11 PM $ 0.00105
+0.11%
$ 1.05 million $ 11,233
Mar 10, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 11,000
Mar 10, 8 PM $ 0.00106
+0.13%
$ 1.06 million $ 11,001
Mar 10, 7 PM $ 0.00106
-0.43%
$ 1.06 million $ 10,971
Mar 10, 6 PM $ 0.00106
-1.24%
$ 1.06 million $ 10,912