VIRUS Historical Data

VIRUS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00364
-5.80%
$ 3.64 million $ 3.21 million
Jan 23, 8 AM $ 0.00387
-1.64%
$ 3.87 million $ 3.22 million
Jan 23, 7 AM $ 0.00394
+0.44%
$ 3.94 million $ 3.22 million
Jan 23, 6 AM $ 0.00392
-2.51%
$ 3.92 million $ 3.21 million
Jan 23, 5 AM $ 0.00402
+4.41%
$ 4.02 million $ 3.2 million
Jan 23, 4 AM $ 0.00386
+9.01%
$ 3.86 million $ 3.17 million
Jan 23, 3 AM $ 0.00354
+5.45%
$ 3.54 million $ 3.15 million
Jan 23, 2 AM $ 0.00336
+2.26%
$ 3.36 million $ 3.44 million
Jan 23, 1 AM $ 0.00328
+1.26%
$ 3.28 million $ 3.47 million
Jan 23, 12 AM $ 0.00324
+1.56%
$ 3.24 million $ 3.5 million
Jan 22, 11 PM $ 0.00319
+5.08%
$ 3.19 million $ 3.53 million
Jan 22, 10 PM $ 0.00303
-5.93%
$ 3.03 million $ 3.57 million
Jan 22, 9 PM $ 0.00322
-4.72%
$ 3.22 million $ 3.6 million
Jan 22, 8 PM $ 0.00338
+2.32%
$ 3.38 million $ 3.62 million
Jan 22, 7 PM $ 0.00331
-9.92%
$ 3.31 million $ 3.65 million
Jan 22, 6 PM $ 0.00369
+3.11%
$ 3.69 million $ 3.66 million
Jan 22, 5 PM $ 0.00357
-4.64%
$ 3.57 million $ 3.68 million
Jan 22, 4 PM $ 0.00375
+7.16%
$ 3.75 million $ 3.7 million
Jan 22, 3 PM $ 0.0035
-4.81%
$ 3.5 million $ 3.71 million
Jan 22, 2 PM $ 0.00368
-3.24%
$ 3.68 million $ 4.82 million
Jan 22, 1 PM $ 0.0038
-5.50%
$ 3.8 million $ 5.5 million
Jan 22, 12 PM $ 0.00402
+10.61%
$ 4.02 million $ 202,434
Jan 22, 11 AM $ 0.00369
-4.85%
$ 3.69 million $ 5.2 million
Jan 22, 10 AM $ 0.00388
-2.10%
$ 3.88 million $ 5.05 million
Jan 22, 9 AM $ 0.00397
-1.39%
$ 3.97 million $ 4.91 million
Jan 22, 8 AM $ 0.00377
-2.52%
$ 3.77 million $ 155,371
Jan 22, 7 AM $ 0.00387
-1.72%
$ 3.87 million $ 144,563
Jan 22, 6 AM $ 0.00394
+10.42%
$ 3.94 million $ 139,482
Jan 22, 5 AM $ 0.00356
-5.11%
$ 3.56 million $ 122,699
Jan 22, 4 AM $ 0.00375
-0.77%
$ 3.75 million $ 103,319
Jan 22, 3 AM $ 0.00378
-4.92%
$ 3.77 million $ 86,126
Jan 22, 2 AM $ 0.00397
-5.64%
$ 3.97 million $ 562,182
Jan 22, 1 AM $ 0.00421
+2.83%
$ 4.21 million $ 549,782
Jan 22, 12 AM $ 0.0041
-4.36%
$ 4.04 million $ 537,599
Jan 21, 11 PM $ 0.00428
+7.46%
$ 4.28 million $ 518,458
Jan 21, 10 PM $ 0.00395
-5.06%
$ 3.95 million $ 501,114
Jan 21, 9 PM $ 0.00417
+2.80%
$ 4.17 million $ 496,311
Jan 21, 8 PM $ 0.00405
-3.26%
$ 4.05 million $ 491,324
Jan 21, 7 PM $ 0.00419
+1.37%
$ 4.19 million $ 487,974
Jan 21, 6 PM $ 0.00413
-0.26%
$ 4.13 million $ 474,763
Jan 21, 5 PM $ 0.00414
+0.24%
$ 4.14 million $ 468,453
Jan 21, 4 PM $ 0.00428
+0.24%
$ 4.28 million $ 455,950
Jan 21, 3 PM $ 0.00422
-6.29%
$ 4.22 million $ 457,802
Jan 21, 2 PM $ 0.00453
-2.00%
$ 4.53 million $ 427,167
Jan 21, 1 PM $ 0.00462
+8.48%
$ 4.62 million $ 406,698
Jan 21, 12 PM $ 0.00426
-10.09%
$ 4.26 million $ 392,180
Jan 21, 11 AM $ 0.00474
+8.80%
$ 4.76 million $ 368,097
Jan 21, 10 AM $ 0.00436
-3.06%
$ 4.36 million $ 345,495
Jan 21, 9 AM $ 0.00449
+0.25%
$ 4.49 million $ 339,470
Jan 21, 8 AM $ 0.00449
-9.46%
$ 4.49 million $ 328,797