VIRUS Historical Data

VIRUS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00449
-9.46%
$ 4.49 million $ 328,797
Jan 21, 7 AM $ 0.00497
+0.67%
$ 4.97 million $ 221,734
Jan 21, 6 AM $ 0.00494
-3.68%
$ 4.94 million $ 205,268
Jan 21, 5 AM $ 0.00513
+1.74%
$ 5.13 million $ 189,955
Jan 21, 4 AM $ 0.005
+2.45%
$ 4.97 million $ 171,007
Jan 21, 3 AM $ 0.00486
+7.03%
$ 4.85 million $ 155,562
Jan 21, 2 AM $ 0.00452
-2.74%
$ 4.52 million $ 783,939
Jan 21, 1 AM $ 0.00465
-6.79%
$ 4.65 million $ 766,216
Jan 21, 12 AM $ 0.00498
+13.74%
$ 4.98 million $ 732,496
Jan 20, 11 PM $ 0.00439
-3.01%
$ 4.39 million $ 682,013
Jan 20, 10 PM $ 0.00451
+0.84%
$ 4.51 million $ 677,540
Jan 20, 9 PM $ 0.00439
+0.65%
$ 4.39 million $ 676,511
Jan 20, 8 PM $ 0.00436
-3.59%
$ 4.36 million $ 673,729
Jan 20, 7 PM $ 0.0045
+0.49%
$ 4.5 million $ 672,309
Jan 20, 6 PM $ 0.00457
+4.94%
$ 4.57 million $ 662,731
Jan 20, 5 PM $ 0.00437
-1.59%
$ 4.37 million $ 655,985
Jan 20, 4 PM $ 0.00443
+2.38%
$ 4.43 million $ 654,433
Jan 20, 3 PM $ 0.00433
+0.63%
$ 4.33 million $ 635,310
Jan 20, 2 PM $ 0.0043
+3.66%
$ 4.3 million $ 623,084
Jan 20, 1 PM $ 0.00441
-0.82%
$ 4.41 million $ 591,023
Jan 20, 12 PM $ 0.00444
+1.34%
$ 4.44 million $ 589,788
Jan 20, 11 AM $ 0.00432
-4.68%
$ 4.32 million $ 581,952
Jan 20, 10 AM $ 0.00453
+0.49%
$ 4.53 million $ 567,504
Jan 20, 9 AM $ 0.00451
+1.98%
$ 4.51 million $ 562,541
Jan 20, 8 AM $ 0.00443
+3.39%
$ 4.43 million $ 548,974
Jan 20, 7 AM $ 0.00429
+1.58%
$ 4.29 million $ 539,933
Jan 20, 6 AM $ 0.00423
+4.92%
$ 4.23 million $ 519,575
Jan 20, 5 AM $ 0.00403
-4.12%
$ 4.03 million $ 514,194
Jan 20, 4 AM $ 0.0042
+4.78%
$ 4.21 million $ 507,137
Jan 20, 3 AM $ 0.00402
-8.17%
$ 4.02 million $ 501,485
Jan 20, 2 AM $ 0.00437
+3.61%
$ 4.37 million $ 468,487
Jan 20, 1 AM $ 0.00421
-7.42%
$ 4.14 million $ 462,017
Jan 20, 12 AM $ 0.00455
-3.47%
$ 4.55 million $ 446,603
Jan 19, 11 PM $ 0.00471
+12.18%
$ 4.71 million $ 437,183
Jan 19, 10 PM $ 0.0042
-14.45%
$ 4.2 million $ 418,775
Jan 19, 9 PM $ 0.00491
-0.41%
$ 4.91 million $ 400,054
Jan 19, 8 PM $ 0.00493
+0.29%
$ 4.93 million $ 398,971
Jan 19, 7 PM $ 0.0049
-2.19%
$ 4.9 million $ 393,442
Jan 19, 6 PM $ 0.00501
+1.22%
$ 5.01 million $ 390,503
Jan 19, 5 PM $ 0.00497
-7.01%
$ 5 million $ 380,930
Jan 19, 4 PM $ 0.00537
+15.66%
$ 5.37 million $ 360,399
Jan 19, 3 PM $ 0.00464
+2.66%
$ 4.64 million $ 333,318
Jan 19, 2 PM $ 0.00452
-5.50%
$ 4.52 million $ 323,091
Jan 19, 1 PM $ 0.00471
+8.90%
$ 4.71 million $ 310,754
Jan 19, 12 PM $ 0.00433
-6.53%
$ 4.33 million $ 288,790
Jan 19, 11 AM $ 0.00463
+7.53%
$ 4.63 million $ 279,771
Jan 19, 10 AM $ 0.0043
+5.93%
$ 4.3 million $ 264,110
Jan 19, 9 AM $ 0.00406
-13.19%
$ 4.29 million $ 232,290
Jan 19, 8 AM $ 0.00468
+7.40%
$ 4.68 million $ 219,343
Jan 19, 7 AM $ 0.00435
+4.62%
$ 4.35 million $ 183,804