VIRUS Historical Data

VIRUS Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0134
+3.07%
$ 13.4 million $ 75,919
May 25, 12 PM $ 0.013
-0.65%
$ 13 million $ 69,610
May 25, 11 AM $ 0.0131
+0.10%
$ 13.1 million $ 65,361
May 25, 10 AM $ 0.0131
+0.24%
$ 13.11 million $ 67,015
May 25, 9 AM $ 0.0131
+0.21%
$ 13.15 million $ 66,406
May 25, 8 AM $ 0.0131
-1.74%
$ 13.09 million $ 67,266
May 25, 7 AM $ 0.0133
+0.34%
$ 13.35 million $ 65,604
May 25, 6 AM $ 0.0133
-0.06%
$ 13.3 million $ 65,552
May 25, 5 AM $ 0.0133
-0.29%
$ 13.31 million $ 66,843
May 25, 4 AM $ 0.0133
+3.75%
$ 13.35 million $ 65,567
May 25, 3 AM $ 0.0129
+1.07%
$ 12.86 million $ 61,537
May 25, 2 AM $ 0.0127
-0.51%
$ 12.72 million $ 64,018
May 25, 1 AM $ 0.0128
+0.02%
$ 12.77 million $ 62,941
May 25, 12 AM $ 0.0127
+0.85%
$ 12.69 million $ 65,877
May 24, 11 PM $ 0.0126
-0.87%
$ 12.57 million $ 66,781
May 24, 10 PM $ 0.0127
+0.79%
$ 12.68 million $ 61,428
May 24, 9 PM $ 0.0126
-0.47%
$ 12.58 million $ 66,319
May 24, 7 PM $ 0.0127
+0.10%
$ 12.67 million $ 66,912
May 24, 6 PM $ 0.0127
+0.09%
$ 12.65 million $ 70,203
May 24, 5 PM $ 0.0126
+0.04%
$ 12.65 million $ 71,884
May 24, 4 PM $ 0.0126
-2.93%
$ 12.64 million $ 77,810
May 24, 3 PM $ 0.0131
-0.22%
$ 13.1 million $ 71,820
May 24, 2 PM $ 0.0132
-0.20%
$ 13.21 million $ 73,467
May 24, 1 PM $ 0.0132
+0.63%
$ 13.24 million $ 74,427
May 24, 12 PM $ 0.0131
-0.14%
$ 13.12 million $ 73,638
May 24, 11 AM $ 0.0132
-0.98%
$ 13.21 million $ 73,063
May 24, 10 AM $ 0.0134
-0.98%
$ 13.37 million $ 72,638
May 24, 9 AM $ 0.0135
+0.86%
$ 13.55 million $ 71,399
May 24, 8 AM $ 0.0134
+1.44%
$ 13.43 million $ 71,851
May 24, 7 AM $ 0.0132
+0.20%
$ 13.23 million $ 73,718
May 24, 6 AM $ 0.0132
+0.40%
$ 13.21 million $ 78,072
May 24, 5 AM $ 0.0132
+0.49%
$ 13.16 million $ 77,458
May 24, 4 AM $ 0.0131
-0.04%
$ 13.09 million $ 132,378
May 24, 3 AM $ 0.0131
+0.81%
$ 13.1 million $ 133,051
May 24, 2 AM $ 0.013
-0.21%
$ 12.99 million $ 131,478
May 24, 1 AM $ 0.013
-1.62%
$ 13.01 million $ 133,657
May 24, 12 AM $ 0.0132
-0.24%
$ 13.23 million $ 129,149
May 23, 11 PM $ 0.0133
-0.54%
$ 13.26 million $ 126,594
May 23, 10 PM $ 0.0133
-0.55%
$ 13.33 million $ 123,783
May 23, 9 PM $ 0.0134
-0.39%
$ 13.4 million $ 124,636
May 23, 8 PM $ 0.0134
+1.15%
$ 13.45 million $ 125,064
May 23, 7 PM $ 0.0133
-0.37%
$ 13.33 million $ 123,710
May 23, 6 PM $ 0.0134
+1.33%
$ 13.36 million $ 122,205
May 23, 5 PM $ 0.0134
-2.08%
$ 13.42 million $ 110,262
May 23, 4 PM $ 0.0137
-0.27%
$ 13.7 million $ 110,761
May 23, 3 PM $ 0.0137
-0.71%
$ 13.74 million $ 109,386
May 23, 2 PM $ 0.0138
-1.78%
$ 13.83 million $ 114,231
May 23, 1 PM $ 0.0141
-1.00%
$ 14.08 million $ 116,484
May 23, 12 PM $ 0.0142
-0.37%
$ 14.23 million $ 115,587
May 23, 11 AM $ 0.0143
-0.28%
$ 14.28 million $ 115,992