VIRUS Historical Data

VIRUS Page 4
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0132
+0.00%
$ 13.2 million $ 89,030
7:26 PM $ 0.013
+0.00%
$ 13.02 million $ 88,799
6:53 PM $ 0.013
+0.00%
$ 13.02 million $ 87,662
6:50 PM $ 0.013
+0.00%
$ 13.02 million $ 87,509
6:49 PM $ 0.013
+0.00%
$ 13.01 million $ 87,509
6:44 PM $ 0.013
+0.00%
$ 13.02 million $ 87,451
6:41 PM $ 0.013
+0.00%
$ 13.02 million $ 87,462
6:26 PM $ 0.0131
+0.00%
$ 13.05 million $ 87,531
6:22 PM $ 0.0131
+0.00%
$ 13.07 million $ 87,731
6:20 PM $ 0.013
+0.00%
$ 13.07 million $ 87,799
5:52 PM $ 0.0129
+0.00%
$ 12.91 million $ 88,317
5:43 PM $ 0.0129
+0.00%
$ 12.91 million $ 87,570
5:28 PM $ 0.0129
+0.17%
$ 12.91 million $ 87,400
5:27 PM $ 0.0129
+0.28%
$ 12.91 million $ 87,095
5:24 PM $ 0.0129
+0.00%
$ 12.86 million $ 86,838
5:18 PM $ 0.013
+0.00%
$ 12.95 million $ 86,352
5:13 PM $ 0.013
+0.00%
$ 12.97 million $ 87,393
5:06 PM $ 0.013
+0.00%
$ 13.02 million $ 87,570
5:05 PM $ 0.013
+0.83%
$ 13.02 million $ 88,004
4:57 PM $ 0.013
+0.00%
$ 12.96 million $ 87,319
4:53 PM $ 0.013
+0.00%
$ 12.96 million $ 87,567
4:50 PM $ 0.0129
+0.00%
$ 12.96 million $ 87,758
4:49 PM $ 0.0129
+0.00%
$ 12.89 million $ 87,758
4:46 PM $ 0.013
+0.00%
$ 12.89 million $ 87,209
4:39 PM $ 0.013
+0.00%
$ 12.98 million $ 88,099
4:38 PM $ 0.013
+0.00%
$ 12.98 million $ 88,631
4:37 PM $ 0.0128
+0.00%
$ 12.98 million $ 88,631
4:31 PM $ 0.0128
+0.34%
$ 12.79 million $ 87,032
4:30 PM $ 0.0132
+0.00%
$ 12.79 million $ 86,618
4:25 PM $ 0.0132
+0.00%
$ 12.81 million $ 90,091
4:23 PM $ 0.0128
+0.00%
$ 12.81 million $ 90,092
4:20 PM $ 0.013
+0.00%
$ 12.81 million $ 87,769
4:17 PM $ 0.013
+0.00%
$ 12.99 million $ 88,820
4:15 PM $ 0.0128
+0.00%
$ 12.99 million $ 88,816
4:11 PM $ 0.0128
+0.00%
$ 12.78 million $ 87,609
4:10 PM $ 0.0128
+0.00%
$ 12.78 million $ 87,535
4:09 PM $ 0.0128
+0.00%
$ 12.81 million $ 87,535
4:08 PM $ 0.0128
+0.00%
$ 12.81 million $ 87,626
4:06 PM $ 0.0128
+1.32%
$ 12.81 million $ 87,316
3:55 PM $ 0.0126
+0.00%
$ 12.64 million $ 86,347
3:50 PM $ 0.0126
+0.00%
$ 12.64 million $ 86,367
3:48 PM $ 0.0126
-0.28%
$ 12.64 million $ 86,520
3:38 PM $ 0.0127
-0.25%
$ 12.68 million $ 86,390
3:33 PM $ 0.0127
+0.00%
$ 12.7 million $ 86,214
3:25 PM $ 0.0127
+0.00%
$ 12.64 million $ 86,045
3:20 PM $ 0.0127
+0.00%
$ 12.64 million $ 85,770
3:12 PM $ 0.0126
+0.00%
$ 12.64 million $ 86,802
3:06 PM $ 0.0127
+0.00%
$ 12.65 million $ 86,724
2:59 PM $ 0.0128
+0.00%
$ 12.76 million $ 85,790
2:57 PM $ 0.0127
+0.00%
$ 12.76 million $ 85,734