VIRUS Historical Data

VIRUS Page 4
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00182
+0.00%
$ 1.82 million $ 58,368
3:58 AM $ 0.00183
+0.00%
$ 1.83 million $ 58,418
3:56 AM $ 0.00183
+0.00%
$ 1.83 million $ 58,606
3:54 AM $ 0.00183
-0.09%
$ 1.83 million $ 58,555
3:52 AM $ 0.00183
+0.05%
$ 1.83 million $ 59,159
3:50 AM $ 0.00183
+0.00%
$ 1.83 million $ 59,105
3:49 AM $ 0.00183
+0.00%
$ 1.83 million $ 59,049
3:48 AM $ 0.00183
-0.01%
$ 1.83 million $ 59,049
3:47 AM $ 0.00184
-0.20%
$ 1.83 million $ 58,616
3:46 AM $ 0.00185
+0.00%
$ 1.83 million $ 58,718
3:44 AM $ 0.00184
+0.00%
$ 1.84 million $ 58,717
3:43 AM $ 0.00184
+0.00%
$ 1.84 million $ 58,638
3:42 AM $ 0.00185
+0.00%
$ 1.84 million $ 58,638
3:38 AM $ 0.00185
+0.00%
$ 1.85 million $ 58,623
3:35 AM $ 0.00185
+0.00%
$ 1.85 million $ 58,996
3:34 AM $ 0.00186
+0.00%
$ 1.86 million $ 58,996
3:31 AM $ 0.00185
+0.00%
$ 1.86 million $ 59,050
3:29 AM $ 0.00185
+0.01%
$ 1.85 million $ 60,031
3:26 AM $ 0.00186
+0.00%
$ 1.85 million $ 60,459
3:25 AM $ 0.00186
+0.00%
$ 1.85 million $ 60,459
3:19 AM $ 0.00185
+0.00%
$ 1.85 million $ 65,472
3:12 AM $ 0.00185
+0.00%
$ 1.85 million $ 67,806
3:11 AM $ 0.00185
+0.00%
$ 1.85 million $ 67,843
3:10 AM $ 0.00186
+0.00%
$ 1.85 million $ 67,843
3:07 AM $ 0.00187
+0.00%
$ 1.87 million $ 74,215
3:04 AM $ 0.00187
+0.00%
$ 1.87 million $ 76,066
3:02 AM $ 0.00186
-2.34%
$ 1.87 million $ 75,265
2:53 AM $ 0.0019
+0.00%
$ 1.9 million $ 75,713
2:49 AM $ 0.00198
+0.00%
$ 1.98 million $ 79,847
2:47 AM $ 0.00198
+0.00%
$ 1.98 million $ 80,435
2:44 AM $ 0.00197
+0.00%
$ 1.97 million $ 81,069
2:35 AM $ 0.00197
+0.00%
$ 1.97 million $ 90,129
2:27 AM $ 0.00197
+0.00%
$ 1.97 million $ 93,314
2:21 AM $ 0.00197
+0.00%
$ 1.97 million $ 97,005
2:16 AM $ 0.00196
+0.00%
$ 1.96 million $ 99,477
2:07 AM $ 0.00196
+0.00%
$ 1.96 million $ 102,337
2:05 AM $ 0.00197
+0.00%
$ 1.96 million $ 102,038
2:04 AM $ 0.00197
-0.61%
$ 1.97 million $ 101,912
2:03 AM $ 0.00198
-0.16%
$ 1.97 million $ 101,912
2:01 AM $ 0.00198
+0.00%
$ 1.97 million $ 102,106
2:00 AM $ 0.00199
+0.00%
$ 1.97 million $ 102,106
1:59 AM $ 0.00198
+0.00%
$ 1.98 million $ 101,944
1:55 AM $ 0.00198
+0.00%
$ 1.98 million $ 102,127
1:54 AM $ 0.00198
+0.00%
$ 1.98 million $ 102,369
1:53 AM $ 0.00202
+0.00%
$ 1.98 million $ 102,369
1:35 AM $ 0.00202
+0.00%
$ 2.02 million $ 105,524
1:31 AM $ 0.00202
+0.00%
$ 2.02 million $ 106,833
1:25 AM $ 0.00205
+0.00%
$ 2.05 million $ 106,757
1:18 AM $ 0.00205
+0.55%
$ 2.05 million $ 107,169
1:16 AM $ 0.00204
+0.00%
$ 2.05 million $ 107,539