VIRUS Historical Data

VIRUS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00468
+7.40%
$ 4.68 million $ 219,343
Jan 19, 7 AM $ 0.00435
+4.62%
$ 4.35 million $ 183,804
Jan 19, 6 AM $ 0.00416
-3.48%
$ 4.16 million $ 174,830
Jan 19, 5 AM $ 0.00431
-4.12%
$ 4.31 million $ 160,287
Jan 19, 4 AM $ 0.00449
+16.09%
$ 4.42 million $ 120,905
Jan 19, 3 AM $ 0.00386
+4.10%
$ 3.85 million $ 98,564
Jan 19, 2 AM $ 0.00371
+8.73%
$ 3.7 million $ 680,951
Jan 19, 1 AM $ 0.00338
-3.37%
$ 3.38 million $ 667,232
Jan 19, 12 AM $ 0.0035
-6.83%
$ 3.5 million $ 661,704
Jan 18, 11 PM $ 0.00376
-1.16%
$ 3.76 million $ 639,931
Jan 18, 10 PM $ 0.0038
-2.45%
$ 3.8 million $ 644,985
Jan 18, 9 PM $ 0.0039
+8.45%
$ 3.9 million $ 642,429
Jan 18, 8 PM $ 0.00369
-6.44%
$ 3.69 million $ 633,086
Jan 18, 7 PM $ 0.00395
-6.70%
$ 3.95 million $ 619,907
Jan 18, 6 PM $ 0.00423
+7.56%
$ 4.23 million $ 614,831
Jan 18, 5 PM $ 0.00393
+3.11%
$ 3.93 million $ 604,590
Jan 18, 4 PM $ 0.00382
-5.86%
$ 3.82 million $ 593,686
Jan 18, 3 PM $ 0.00405
+2.41%
$ 4.04 million $ 583,742
Jan 18, 2 PM $ 0.00395
-6.37%
$ 3.95 million $ 565,979
Jan 18, 1 PM $ 0.00422
+4.58%
$ 4.21 million $ 537,704
Jan 18, 12 PM $ 0.00403
-11.16%
$ 4.03 million $ 463,634
Jan 18, 11 AM $ 0.00454
-1.56%
$ 4.56 million $ 413,389
Jan 18, 10 AM $ 0.00461
-2.47%
$ 4.59 million $ 400,060
Jan 18, 9 AM $ 0.00473
+7.07%
$ 4.72 million $ 392,592
Jan 18, 8 AM $ 0.00442
-9.58%
$ 4.42 million $ 382,008
Jan 18, 7 AM $ 0.00488
-8.77%
$ 4.88 million $ 318,175
Jan 18, 6 AM $ 0.00535
+5.35%
$ 5.35 million $ 270,656
Jan 18, 5 AM $ 0.0051
+0.87%
$ 5.08 million $ 254,391
Jan 18, 4 AM $ 0.00506
-1.37%
$ 5.06 million $ 238,288
Jan 18, 3 AM $ 0.00511
-0.11%
$ 5.11 million $ 229,015
Jan 18, 2 AM $ 0.00512
-8.36%
$ 5.12 million $ 1.27 million
Jan 18, 1 AM $ 0.00558
+18.32%
$ 5.58 million $ 1.25 million
Jan 18, 12 AM $ 0.00471
-11.40%
$ 4.71 million $ 1.15 million
Jan 17, 11 PM $ 0.00533
-3.67%
$ 5.32 million $ 1.11 million
Jan 17, 10 PM $ 0.00553
-1.55%
$ 5.53 million $ 1.1 million
Jan 17, 9 PM $ 0.00558
+0.02%
$ 5.58 million $ 1.1 million
Jan 17, 8 PM $ 0.00558
+3.13%
$ 5.58 million $ 1.11 million
Jan 17, 7 PM $ 0.00541
-3.33%
$ 5.41 million $ 1.1 million
Jan 17, 6 PM $ 0.00559
+1.23%
$ 5.59 million $ 1.1 million
Jan 17, 5 PM $ 0.00552
-4.88%
$ 5.52 million $ 1.09 million
Jan 17, 4 PM $ 0.00579
+1.00%
$ 5.79 million $ 1.07 million
Jan 17, 3 PM $ 0.00574
+1.16%
$ 5.74 million $ 1.03 million
Jan 17, 2 PM $ 0.00566
+6.67%
$ 5.66 million $ 985,046
Jan 17, 1 PM $ 0.0053
+1.68%
$ 5.3 million $ 923,766
Jan 17, 12 PM $ 0.00522
+0.58%
$ 5.22 million $ 899,455
Jan 17, 11 AM $ 0.00519
+6.46%
$ 5.19 million $ 874,508
Jan 17, 10 AM $ 0.00487
+4.39%
$ 4.86 million $ 835,856
Jan 17, 9 AM $ 0.00464
-4.40%
$ 4.66 million $ 805,862
Jan 17, 8 AM $ 0.00485
-13.64%
$ 4.85 million $ 667,892
Jan 17, 7 AM $ 0.00561
+12.83%
$ 5.61 million $ 541,231