VIRUS Historical Data

VIRUS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00561
+12.83%
$ 5.61 million $ 541,231
Jan 17, 6 AM $ 0.00496
+3.59%
$ 4.96 million $ 467,232
Jan 17, 5 AM $ 0.00478
+3.29%
$ 4.78 million $ 434,706
Jan 17, 4 AM $ 0.00463
-5.70%
$ 4.63 million $ 424,800
Jan 17, 3 AM $ 0.0049
+0.32%
$ 4.9 million $ 388,522
Jan 17, 2 AM $ 0.00488
-6.72%
$ 4.88 million $ 1.34 million
Jan 17, 1 AM $ 0.00523
+10.31%
$ 5.23 million $ 1.31 million
Jan 17, 12 AM $ 0.00474
-23.46%
$ 4.74 million $ 1.26 million
Jan 16, 11 PM $ 0.00619
+71.93%
$ 5.71 million $ 1.15 million
Jan 16, 10 PM $ 0.0036
+4.00%
$ 3.6 million $ 1.02 million
Jan 16, 9 PM $ 0.00346
-5.78%
$ 3.46 million $ 1.01 million
Jan 16, 8 PM $ 0.00369
+12.91%
$ 3.69 million $ 992,767
Jan 16, 7 PM $ 0.00326
-1.40%
$ 3.24 million $ 974,198
Jan 16, 6 PM $ 0.00331
+14.17%
$ 3.31 million $ 959,230
Jan 16, 5 PM $ 0.0029
-4.83%
$ 2.9 million $ 949,983
Jan 16, 4 PM $ 0.00304
+1.66%
$ 3.04 million $ 942,097
Jan 16, 3 PM $ 0.0032
-3.01%
$ 3.2 million $ 903,560
Jan 16, 2 PM $ 0.0033
-8.25%
$ 3.3 million $ 891,061
Jan 16, 1 PM $ 0.00359
+5.40%
$ 3.59 million $ 865,092
Jan 16, 12 PM $ 0.0034
-8.42%
$ 3.4 million $ 854,693
Jan 16, 11 AM $ 0.00372
+0.20%
$ 3.7 million $ 833,680
Jan 16, 10 AM $ 0.00366
-3.40%
$ 3.66 million $ 803,270
Jan 16, 9 AM $ 0.00378
+3.91%
$ 3.78 million $ 749,605
Jan 16, 8 AM $ 0.00364
+5.07%
$ 3.64 million $ 711,437
Jan 16, 7 AM $ 0.00343
+2.37%
$ 3.4 million $ 672,636
Jan 16, 6 AM $ 0.00335
+3.05%
$ 3.35 million $ 629,060
Jan 16, 5 AM $ 0.00326
-13.29%
$ 3.26 million $ 599,384
Jan 16, 4 AM $ 0.00381
+0.47%
$ 3.81 million $ 533,903
Jan 16, 3 AM $ 0.00379
+9.91%
$ 3.63 million $ 494,919
Jan 16, 2 AM $ 0.00347
-15.04%
$ 3.51 million $ 1.38 million
Jan 16, 1 AM $ 0.00412
+3.35%
$ 4.12 million $ 1.32 million
Jan 16, 12 AM $ 0.00398
+9.71%
$ 3.95 million $ 1.18 million
Jan 15, 11 PM $ 0.00363
-1.01%
$ 3.63 million $ 1.1 million
Jan 15, 10 PM $ 0.00367
+5.19%
$ 3.67 million $ 1.02 million
Jan 15, 9 PM $ 0.00345
+23.35%
$ 3.45 million $ 947,777
Jan 15, 8 PM $ 0.0028
+13.03%
$ 2.8 million $ 918,360
Jan 15, 7 PM $ 0.00247
-2.43%
$ 2.47 million $ 904,762
Jan 15, 6 PM $ 0.00254
+3.23%
$ 2.53 million $ 894,308
Jan 15, 5 PM $ 0.00245
-6.25%
$ 2.44 million $ 882,170
Jan 15, 4 PM $ 0.00262
+5.28%
$ 2.63 million $ 846,903
Jan 15, 3 PM $ 0.00247
-1.65%
$ 2.47 million $ 811,247
Jan 15, 2 PM $ 0.00251
+3.10%
$ 2.51 million $ 756,978
Jan 15, 1 PM $ 0.00244
+10.83%
$ 2.44 million $ 717,675
Jan 15, 12 PM $ 0.0022
+5.75%
$ 2.2 million $ 693,166
Jan 15, 11 AM $ 0.00208
+2.80%
$ 2.08 million $ 663,414
Jan 15, 10 AM $ 0.00202
-1.82%
$ 2.02 million $ 627,416
Jan 15, 9 AM $ 0.00207
-3.86%
$ 2.07 million $ 590,148
Jan 15, 8 AM $ 0.00217
+86.51%
$ 2.17 million $ 412,808
Jan 15, 7 AM $ 0.00116
-3.58%
$ 1.16 million $ 24,046
Jan 15, 6 AM $ 0.00121
+1.76%
$ 1.21 million $ 20,921