VIRUS Historical Data

VIRUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00121
+1.76%
$ 1.21 million $ 20,921
Jan 15, 5 AM $ 0.00119
-1.43%
$ 1.19 million $ 19,630
Jan 15, 4 AM $ 0.00121
+5.57%
$ 1.21 million $ 18,133
Jan 15, 3 AM $ 0.00114
-6.56%
$ 1.14 million $ 15,384
Jan 15, 2 AM $ 0.00122
+0.55%
$ 1.22 million $ 331,594
Jan 15, 1 AM $ 0.00121
-2.69%
$ 1.21 million $ 329,821
Jan 15, 12 AM $ 0.00125
+1.35%
$ 1.25 million $ 329,591
Jan 14, 11 PM $ 0.00124
-0.97%
$ 1.24 million $ 330,815
Jan 14, 10 PM $ 0.00126
-2.07%
$ 1.26 million $ 328,801
Jan 14, 9 PM $ 0.00129
-0.69%
$ 1.29 million $ 327,224
Jan 14, 8 PM $ 0.00129
-0.77%
$ 1.29 million $ 324,789
Jan 14, 7 PM $ 0.00131
+2.44%
$ 1.31 million $ 324,076
Jan 14, 6 PM $ 0.00126
-0.16%
$ 1.26 million $ 321,796
Jan 14, 5 PM $ 0.00126
-9.81%
$ 1.26 million $ 319,947
Jan 14, 4 PM $ 0.00138
+4.29%
$ 1.38 million $ 316,627
Jan 14, 3 PM $ 0.00133
+8.50%
$ 1.33 million $ 312,018
Jan 14, 2 PM $ 0.00122
-6.70%
$ 1.22 million $ 294,228
Jan 14, 1 PM $ 0.00131
+16.68%
$ 1.29 million $ 290,162
Jan 14, 12 PM $ 0.00112
+11.80%
$ 1.12 million $ 284,302
Jan 14, 11 AM $ 0.001
-5.52%
$ 999,552 $ 279,400
Jan 14, 10 AM $ 0.00106
-14.65%
$ 1.06 million $ 266,325
Jan 14, 9 AM $ 0.00124
+2.66%
$ 1.24 million $ 216,378
Jan 14, 8 AM $ 0.0012
-13.50%
$ 1.2 million $ 220,748
Jan 14, 7 AM $ 0.00139
+4.57%
$ 1.39 million $ 226,114
Jan 14, 6 AM $ 0.00133
-8.81%
$ 1.33 million $ 233,450
Jan 14, 5 AM $ 0.00146
-3.62%
$ 1.46 million $ 238,804
Jan 14, 4 AM $ 0.00151
-7.65%
$ 1.51 million $ 229,509
Jan 14, 3 AM $ 0.00164
+9.64%
$ 1.64 million $ 210,231
Jan 14, 2 AM $ 0.00151
+17.21%
$ 1.51 million $ 261,991
Jan 14, 1 AM $ 0.00128
+5.80%
$ 1.28 million $ 251,060
Jan 14, 12 AM $ 0.00121
-6.29%
$ 1.21 million $ 251,086
Jan 13, 11 PM $ 0.00129
+2.54%
$ 1.29 million $ 246,968
Jan 13, 10 PM $ 0.00125
+6.95%
$ 1.23 million $ 236,956
Jan 13, 9 PM $ 0.00117
-4.18%
$ 1.17 million $ 234,066
Jan 13, 8 PM $ 0.00122
+0.28%
$ 1.22 million $ 232,170
Jan 13, 7 PM $ 0.00122
-1.23%
$ 1.22 million $ 230,647
Jan 13, 6 PM $ 0.00124
-1.18%
$ 1.24 million $ 227,493
Jan 13, 5 PM $ 0.00125
-5.48%
$ 1.25 million $ 222,822
Jan 13, 4 PM $ 0.00119
-7.91%
$ 1.19 million $ 202,807
Jan 13, 3 PM $ 0.0013
+13.99%
$ 1.3 million $ 192,910
Jan 13, 2 PM $ 0.00115
+15.46%
$ 1.14 million $ 173,201
Jan 13, 1 PM $ 0.000985
-2.57%
$ 984,782 $ 153,338
Jan 13, 12 PM $ 0.00101
+9.79%
$ 1.01 million $ 135,590
Jan 13, 11 AM $ 0.000918
-8.44%
$ 917,409 $ 131,478
Jan 13, 10 AM $ 0.001
+5.92%
$ 987,548 $ 2.73 million
Jan 13, 9 AM $ 0.000944
-15.46%
$ 944,440 $ 2.72 million
Jan 13, 8 AM $ 0.00113
+5.69%
$ 1.15 million $ 2.71 million
Jan 13, 7 AM $ 0.00107
+1.51%
$ 1.07 million $ 2.69 million
Jan 13, 6 AM $ 0.000997
+18.07%
$ 1.03 million $ 2.68 million
Jan 13, 5 AM $ 0.000844
-3.95%
$ 843,732 $ 2.66 million