VIRUS Historical Data

VIRUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000844
-3.95%
$ 843,732 $ 2.66 million
Jan 13, 4 AM $ 0.000877
+10.14%
$ 877,440 $ 2.65 million
Jan 13, 3 AM $ 0.000798
+5.59%
$ 798,311 $ 2.64 million
Jan 13, 2 AM $ 0.000756
-1.73%
$ 755,733 $ 2.64 million
Jan 13, 1 AM $ 0.000769
-4.47%
$ 769,242 $ 2.63 million
Jan 13, 12 AM $ 0.000805
-2.52%
$ 805,097 $ 2.63 million
Jan 12, 11 PM $ 0.000826
-2.61%
$ 826,237 $ 2.64 million
Jan 12, 10 PM $ 0.000848
+1.26%
$ 848,469 $ 2.63 million
Jan 12, 9 PM $ 0.000838
+4.51%
$ 837,993 $ 2.62 million
Jan 12, 8 PM $ 0.000799
+2.50%
$ 799,494 $ 2.62 million
Jan 12, 7 PM $ 0.00078
-1.01%
$ 779,934 $ 2.62 million
Jan 12, 6 PM $ 0.000784
-0.72%
$ 784,125 $ 2.61 million
Jan 12, 5 PM $ 0.000789
-0.15%
$ 788,700 $ 2.61 million
Jan 12, 4 PM $ 0.00079
-7.40%
$ 790,027 $ 2.61 million
Jan 12, 3 PM $ 0.000853
-8.00%
$ 853,330 $ 2.59 million
Jan 12, 2 PM $ 0.000927
-1.22%
$ 926,737 $ 2.6 million
Jan 12, 1 PM $ 0.000941
+10.12%
$ 941,161 $ 2.59 million
Jan 12, 12 PM $ 0.000853
+2.10%
$ 853,421 $ 2.6 million
Jan 12, 11 AM $ 0.000839
-7.85%
$ 839,348 $ 2.61 million
Jan 12, 10 AM $ 0.000958
-0.33%
$ 958,071 $ 2.59 million
Jan 12, 9 AM $ 0.000962
-2.53%
$ 961,534 $ 2.59 million
Jan 12, 8 AM $ 0.000984
+3.52%
$ 972,232 $ 2.59 million
Jan 12, 7 AM $ 0.000953
-6.89%
$ 953,093 $ 2.58 million
Jan 12, 6 AM $ 0.00102
+3.15%
$ 1.02 million $ 2.57 million
Jan 12, 5 AM $ 0.000992
-2.82%
$ 992,179 $ 2.59 million
Jan 12, 4 AM $ 0.00102
-1.25%
$ 1.02 million $ 2.59 million
Jan 12, 3 AM $ 0.00103
+4.11%
$ 1.03 million $ 2.58 million
Jan 12, 2 AM $ 0.000988
+3.07%
$ 988,231 $ 2.6 million
Jan 12, 1 AM $ 0.000959
+1.70%
$ 959,079 $ 2.58 million
Jan 12, 12 AM $ 0.000942
-2.80%
$ 942,078 $ 2.57 million
Jan 11, 11 PM $ 0.000969
-7.14%
$ 968,852 $ 2.6 million
Jan 11, 10 PM $ 0.00104
+2.12%
$ 1.04 million $ 2.59 million
Jan 11, 9 PM $ 0.00102
+0.52%
$ 1.02 million $ 2.59 million
Jan 11, 8 PM $ 0.00101
+1.35%
$ 1.01 million $ 2.58 million
Jan 11, 7 PM $ 0.001
+1.36%
$ 1 million $ 2.59 million
Jan 11, 6 PM $ 0.000987
-0.48%
$ 987,415 $ 2.59 million
Jan 11, 5 PM $ 0.00099
+3.47%
$ 989,916 $ 2.59 million
Jan 11, 4 PM $ 0.000957
+1.46%
$ 957,022 $ 2.6 million
Jan 11, 3 PM $ 0.000943
-7.10%
$ 942,846 $ 2.59 million
Jan 11, 2 PM $ 0.00101
+14.68%
$ 1.01 million $ 2.59 million
Jan 11, 1 PM $ 0.000877
+0.34%
$ 876,908 $ 2.58 million
Jan 11, 12 PM $ 0.000874
-4.58%
$ 874,277 $ 2.58 million
Jan 11, 11 AM $ 0.000913
-6.49%
$ 913,392 $ 2.57 million
Jan 11, 10 AM $ 0.000976
-2.83%
$ 980,003 $ 2.57 million
Jan 11, 9 AM $ 0.001
-1.41%
$ 1 million $ 2.57 million
Jan 11, 8 AM $ 0.00102
+7.52%
$ 1.02 million $ 2.56 million
Jan 11, 7 AM $ 0.00094
-10.92%
$ 940,370 $ 2.57 million
Jan 11, 6 AM $ 0.00105
+10.18%
$ 1.06 million $ 2.54 million
Jan 11, 5 AM $ 0.000969
-8.97%
$ 947,743 $ 2.53 million
Jan 11, 4 AM $ 0.00106
-14.64%
$ 1.06 million $ 2.51 million