VIRUS Historical Data

VIRUS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000969
-8.97%
$ 947,743 $ 2.53 million
Jan 11, 4 AM $ 0.00106
-14.64%
$ 1.06 million $ 2.51 million
Jan 11, 3 AM $ 0.00126
+10.18%
$ 1.27 million $ 2.48 million
Jan 11, 2 AM $ 0.00114
+45.35%
$ 1.14 million $ 2.42 million
Jan 11, 1 AM $ 0.000786
-1.10%
$ 785,933 $ 2.39 million
Jan 11, 12 AM $ 0.000792
-6.66%
$ 791,855 $ 2.37 million
Jan 10, 11 PM $ 0.000844
+14.99%
$ 843,661 $ 2.35 million
Jan 10, 10 PM $ 0.000735
+10.15%
$ 735,036 $ 2.35 million
Jan 10, 9 PM $ 0.000667
-1.90%
$ 666,950 $ 2.35 million
Jan 10, 8 PM $ 0.000665
+0.06%
$ 665,310 $ 2.35 million
Jan 10, 7 PM $ 0.000665
-3.06%
$ 678,944 $ 2.36 million
Jan 10, 6 PM $ 0.000684
+3.29%
$ 683,743 $ 2.35 million
Jan 10, 5 PM $ 0.000662
-9.40%
$ 661,829 $ 2.33 million
Jan 10, 4 PM $ 0.00073
+4.76%
$ 730,196 $ 2.31 million
Jan 10, 3 PM $ 0.000694
-23.74%
$ 729,052 $ 2.31 million
Jan 10, 2 PM $ 0.000904
+7.49%
$ 892,747 $ 2.27 million
Jan 10, 1 PM $ 0.000845
-9.60%
$ 844,916 $ 2.25 million
Jan 10, 12 PM $ 0.000935
-7.74%
$ 934,568 $ 2.24 million
Jan 10, 11 AM $ 0.000983
-8.13%
$ 983,179 $ 2.24 million
Jan 10, 10 AM $ 0.00107
+4.12%
$ 1.07 million $ 2.21 million
Jan 10, 9 AM $ 0.00103
-0.99%
$ 1.03 million $ 2.22 million
Jan 10, 8 AM $ 0.00103
-9.03%
$ 1.03 million $ 2.22 million
Jan 10, 7 AM $ 0.00114
+11.53%
$ 1.14 million $ 2.22 million
Jan 10, 6 AM $ 0.00102
-11.80%
$ 1.02 million $ 2.2 million
Jan 10, 5 AM $ 0.00115
+6.03%
$ 1.15 million $ 2.16 million
Jan 10, 4 AM $ 0.00111
-18.89%
$ 1.12 million $ 2.17 million
Jan 10, 3 AM $ 0.00137
+1.06%
$ 1.37 million $ 2.15 million
Jan 10, 2 AM $ 0.00135
+0.32%
$ 1.35 million $ 2.14 million
Jan 10, 1 AM $ 0.00134
-11.64%
$ 1.34 million $ 2.16 million
Jan 10, 12 AM $ 0.00152
+22.03%
$ 1.54 million $ 2.22 million
Jan 9, 11 PM $ 0.00124
-7.68%
$ 1.24 million $ 2.26 million
Jan 9, 10 PM $ 0.00134
-1.38%
$ 1.34 million $ 2.26 million
Jan 9, 9 PM $ 0.00136
+0.07%
$ 1.36 million $ 2.27 million
Jan 9, 8 PM $ 0.00136
-0.27%
$ 1.36 million $ 2.26 million
Jan 9, 7 PM $ 0.00136
-1.21%
$ 1.36 million $ 2.27 million
Jan 9, 6 PM $ 0.00137
+8.32%
$ 1.37 million $ 2.29 million
Jan 9, 5 PM $ 0.00127
-11.94%
$ 1.27 million $ 2.29 million
Jan 9, 4 PM $ 0.0014
-13.35%
$ 1.4 million $ 2.29 million
Jan 9, 3 PM $ 0.00162
+11.30%
$ 1.62 million $ 2.26 million
Jan 9, 2 PM $ 0.00145
+1.09%
$ 1.45 million $ 2.25 million
Jan 9, 1 PM $ 0.00144
+12.40%
$ 1.44 million $ 2.27 million
Jan 9, 12 PM $ 0.00128
+0.34%
$ 1.28 million $ 2.27 million
Jan 9, 11 AM $ 0.00127
-9.48%
$ 1.26 million $ 2.29 million
Jan 9, 10 AM $ 0.0014
+4.66%
$ 1.4 million $ 2.31 million
Jan 9, 9 AM $ 0.00133
-10.14%
$ 1.33 million $ 2.31 million
Jan 9, 8 AM $ 0.00148
-0.87%
$ 1.48 million $ 2.31 million
Jan 9, 7 AM $ 0.0015
-1.59%
$ 1.5 million $ 2.33 million
Jan 9, 6 AM $ 0.00153
-0.35%
$ 1.53 million $ 2.35 million
Jan 9, 5 AM $ 0.00155
+3.26%
$ 1.55 million $ 2.42 million
Jan 9, 4 AM $ 0.0015
+21.19%
$ 1.5 million $ 2.46 million