VIRUS Historical Data

VIRUS Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0104
-0.46%
$ 10.42 million $ 80,831
May 12, 5 PM $ 0.0105
+0.09%
$ 10.48 million $ 80,874
May 12, 4 PM $ 0.0105
-0.12%
$ 10.46 million $ 81,130
May 12, 3 PM $ 0.0105
+0.47%
$ 10.48 million $ 78,602
May 12, 2 PM $ 0.0104
+1.59%
$ 10.43 million $ 77,840
May 12, 1 PM $ 0.0102
+1.07%
$ 10.24 million $ 79,935
May 12, 12 PM $ 0.0101
-1.82%
$ 10.13 million $ 78,351
May 12, 11 AM $ 0.0103
+1.34%
$ 10.33 million $ 78,299
May 12, 10 AM $ 0.0102
+1.47%
$ 10.23 million $ 66,911
May 12, 9 AM $ 0.0101
-0.93%
$ 10.08 million $ 66,092
May 12, 8 AM $ 0.0102
+2.11%
$ 10.19 million $ 65,961
May 12, 7 AM $ 0.00998
-1.41%
$ 9.98 million $ 61,667
May 12, 6 AM $ 0.0101
+3.08%
$ 10.12 million $ 64,765
May 12, 5 AM $ 0.00979
-0.80%
$ 9.79 million $ 60,065
May 12, 4 AM $ 0.00982
+0.12%
$ 9.82 million $ 58,822
May 12, 3 AM $ 0.00981
-0.19%
$ 9.81 million $ 55,952
May 12, 2 AM $ 0.00983
+0.89%
$ 9.83 million $ 50,453
May 12, 1 AM $ 0.00973
-1.09%
$ 9.73 million $ 48,114
May 12, 12 AM $ 0.00984
+0.21%
$ 9.84 million $ 48,886
May 11, 11 PM $ 0.00978
+3.34%
$ 9.78 million $ 45,070
May 11, 10 PM $ 0.00945
-0.23%
$ 9.45 million $ 39,958
May 11, 9 PM $ 0.00947
-0.57%
$ 9.47 million $ 46,493
May 11, 8 PM $ 0.00953
+1.42%
$ 9.53 million $ 46,946
May 11, 7 PM $ 0.00947
+1.66%
$ 9.47 million $ 47,568
May 11, 6 PM $ 0.00936
+0.97%
$ 9.36 million $ 46,922
May 11, 5 PM $ 0.00927
+0.11%
$ 9.27 million $ 48,733
May 11, 4 PM $ 0.00931
+0.29%
$ 9.31 million $ 56,087
May 11, 3 PM $ 0.00934
+0.24%
$ 9.34 million $ 57,823
May 11, 2 PM $ 0.00931
+1.01%
$ 9.31 million $ 63,252
May 11, 1 PM $ 0.00922
-1.91%
$ 9.22 million $ 80,161
May 11, 12 PM $ 0.00945
-0.59%
$ 9.45 million $ 94,075
May 11, 11 AM $ 0.00957
+0.97%
$ 9.57 million $ 95,625
May 11, 10 AM $ 0.00947
-1.02%
$ 9.47 million $ 100,727
May 11, 9 AM $ 0.00954
+0.06%
$ 9.54 million $ 101,779
May 11, 8 AM $ 0.00954
-0.70%
$ 9.54 million $ 102,068
May 11, 7 AM $ 0.0096
+1.26%
$ 9.6 million $ 101,247
May 11, 6 AM $ 0.00952
-0.19%
$ 9.52 million $ 95,561
May 11, 5 AM $ 0.00954
+0.60%
$ 9.54 million $ 91,599
May 11, 4 AM $ 0.00949
-0.71%
$ 9.49 million $ 94,429
May 11, 3 AM $ 0.00949
+1.48%
$ 9.49 million $ 98,040
May 11, 2 AM $ 0.00935
+3.94%
$ 9.35 million $ 94,726
May 11, 1 AM $ 0.009
-0.43%
$ 9 million $ 91,009
May 11, 12 AM $ 0.00897
-0.61%
$ 8.97 million $ 90,816
May 10, 11 PM $ 0.00899
+1.38%
$ 8.99 million $ 90,588
May 10, 10 PM $ 0.00887
-3.75%
$ 8.87 million $ 88,601
May 10, 9 PM $ 0.00922
-0.76%
$ 9.22 million $ 84,904
May 10, 8 PM $ 0.00934
+0.00%
$ 9.34 million $ 85,241
May 10, 7 PM $ 0.00931
+0.69%
$ 9.31 million $ 85,603
May 10, 6 PM $ 0.00918
-0.50%
$ 9.18 million $ 83,970
May 10, 5 PM $ 0.00922
-0.26%
$ 9.22 million $ 84,013