VIRUS Historical Data

VIRUS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00155
+3.26%
$ 1.55 million $ 2.42 million
Jan 9, 4 AM $ 0.0015
+21.19%
$ 1.5 million $ 2.46 million
Jan 9, 3 AM $ 0.00124
-18.73%
$ 1.24 million $ 2.5 million
Jan 9, 2 AM $ 0.00152
+29.56%
$ 1.52 million $ 2.52 million
Jan 9, 1 AM $ 0.00117
-5.64%
$ 1.15 million $ 2.5 million
Jan 9, 12 AM $ 0.00124
-35.69%
$ 1.24 million $ 2.45 million
Jan 8, 11 PM $ 0.00193
+6.01%
$ 1.93 million $ 2.4 million
Jan 8, 10 PM $ 0.00182
+15.27%
$ 1.82 million $ 2.4 million
Jan 8, 9 PM $ 0.00158
-0.22%
$ 1.58 million $ 2.4 million
Jan 8, 8 PM $ 0.00155
+1.33%
$ 1.55 million $ 2.39 million
Jan 8, 7 PM $ 0.00153
-1.92%
$ 1.53 million $ 2.39 million
Jan 8, 6 PM $ 0.00154
-4.51%
$ 1.54 million $ 2.38 million
Jan 8, 5 PM $ 0.00161
+7.61%
$ 1.61 million $ 2.39 million
Jan 8, 4 PM $ 0.0015
-5.46%
$ 1.46 million $ 2.37 million
Jan 8, 3 PM $ 0.00158
-17.99%
$ 1.53 million $ 2.37 million
Jan 8, 2 PM $ 0.00192
+3.26%
$ 1.92 million $ 2.33 million
Jan 8, 1 PM $ 0.00187
+0.80%
$ 1.82 million $ 2.32 million
Jan 8, 12 PM $ 0.00185
+26.65%
$ 1.84 million $ 2.28 million
Jan 8, 11 AM $ 0.00146
-5.83%
$ 1.46 million $ 2.24 million
Jan 8, 10 AM $ 0.00154
-10.48%
$ 1.54 million $ 2.24 million
Jan 8, 9 AM $ 0.00172
+0.22%
$ 1.72 million $ 2.24 million
Jan 8, 8 AM $ 0.00169
+5.72%
$ 1.69 million $ 2.23 million
Jan 8, 7 AM $ 0.0016
-14.27%
$ 1.6 million $ 2.22 million
Jan 8, 6 AM $ 0.00187
-2.64%
$ 1.87 million $ 2.21 million
Jan 8, 5 AM $ 0.00191
-14.42%
$ 1.92 million $ 2.14 million
Jan 8, 4 AM $ 0.00221
-5.37%
$ 2.21 million $ 2.1 million
Jan 8, 3 AM $ 0.00233
-1.78%
$ 2.57 million $ 2.08 million
Jan 8, 2 AM $ 0.00236
-19.78%
$ 2.33 million $ 2.07 million
Jan 8, 1 AM $ 0.00296
+5.21%
$ 2.96 million $ 2.04 million
Jan 8, 12 AM $ 0.00282
-21.06%
$ 2.82 million $ 2.06 million
Jan 7, 11 PM $ 0.00356
+11.89%
$ 3.55 million $ 2.08 million
Jan 7, 10 PM $ 0.00319
+0.39%
$ 3.19 million $ 2.05 million
Jan 7, 9 PM $ 0.00317
+3.29%
$ 3.17 million $ 2.05 million
Jan 7, 8 PM $ 0.00307
-7.45%
$ 3.07 million $ 2.05 million
Jan 7, 7 PM $ 0.00332
-1.24%
$ 3.32 million $ 2.04 million
Jan 7, 6 PM $ 0.00336
-1.35%
$ 3.36 million $ 2.04 million
Jan 7, 5 PM $ 0.00343
+2.82%
$ 3.43 million $ 2.03 million
Jan 7, 4 PM $ 0.0034
-4.25%
$ 3.4 million $ 2.02 million
Jan 7, 3 PM $ 0.00355
+21.72%
$ 3.58 million $ 2.02 million
Jan 7, 2 PM $ 0.003
+1.84%
$ 2.99 million $ 2.04 million
Jan 7, 1 PM $ 0.00298
+1.18%
$ 2.98 million $ 2.03 million
Jan 7, 12 PM $ 0.00294
-1.70%
$ 2.94 million $ 2.08 million
Jan 7, 11 AM $ 0.00288
-7.94%
$ 2.88 million $ 2.08 million
Jan 7, 10 AM $ 0.00316
-7.58%
$ 3.16 million $ 2.02 million
Jan 7, 9 AM $ 0.00341
+6.43%
$ 3.41 million $ 1.97 million
Jan 7, 8 AM $ 0.00325
-7.15%
$ 3.32 million $ 1.99 million
Jan 7, 7 AM $ 0.0035
-4.82%
$ 3.5 million $ 1.98 million
Jan 7, 6 AM $ 0.00366
-10.83%
$ 3.66 million $ 1.92 million
Jan 7, 5 AM $ 0.00411
+1.98%
$ 4.11 million $ 1.87 million
Jan 7, 4 AM $ 0.004
-0.54%
$ 3.95 million $ 1.79 million