VIRUS Historical Data

VIRUS Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00922
-0.26%
$ 9.22 million $ 84,013
May 10, 4 PM $ 0.00914
+1.75%
$ 9.14 million $ 78,946
May 10, 3 PM $ 0.00897
+0.74%
$ 8.97 million $ 75,567
May 10, 2 PM $ 0.00888
+0.87%
$ 8.88 million $ 69,461
May 10, 1 PM $ 0.0088
+7.23%
$ 8.8 million $ 52,330
May 10, 12 PM $ 0.0082
-0.61%
$ 8.2 million $ 39,662
May 10, 11 AM $ 0.00825
+3.02%
$ 8.25 million $ 38,781
May 10, 10 AM $ 0.00801
-1.17%
$ 8.01 million $ 34,070
May 10, 9 AM $ 0.00818
+2.83%
$ 8.18 million $ 32,515
May 10, 8 AM $ 0.00795
+1.53%
$ 7.95 million $ 31,429
May 10, 7 AM $ 0.00785
-16.18%
$ 7.85 million $ 30,361
May 10, 6 AM $ 0.00937
-1.99%
$ 9.37 million $ 35,249
May 10, 5 AM $ 0.00956
+1.51%
$ 9.56 million $ 37,791
May 10, 4 AM $ 0.00941
+10.58%
$ 9.41 million $ 34,584
May 10, 3 AM $ 0.00853
-10.84%
$ 8.53 million $ 28,213
May 10, 2 AM $ 0.00957
-0.39%
$ 9.57 million $ 36,871
May 10, 1 AM $ 0.00964
+11.86%
$ 9.64 million $ 40,853
May 10, 12 AM $ 0.00863
+0.69%
$ 8.63 million $ 39,982
May 9, 11 PM $ 0.00953
+1.51%
$ 9.53 million $ 45,135
May 9, 10 PM $ 0.00938
+14.14%
$ 9.38 million $ 49,129
May 9, 9 PM $ 0.00822
-2.52%
$ 8.22 million $ 43,542
May 9, 8 PM $ 0.00882
+0.21%
$ 8.82 million $ 43,789
May 9, 7 PM $ 0.00883
+6.41%
$ 8.83 million $ 45,055
May 9, 6 PM $ 0.00824
-5.36%
$ 8.24 million $ 42,302
May 9, 5 PM $ 0.00871
+3.43%
$ 8.71 million $ 44,365
May 9, 4 PM $ 0.00842
-5.43%
$ 8.42 million $ 42,234
May 9, 3 PM $ 0.00919
-3.28%
$ 9.19 million $ 44,407
May 9, 2 PM $ 0.0109
-2.76%
$ 10.86 million $ 45,305
May 9, 1 PM $ 0.0112
-0.16%
$ 11.17 million $ 52,132
May 9, 12 PM $ 0.0112
+13.24%
$ 11.19 million $ 52,712
May 9, 11 AM $ 0.00988
-9.52%
$ 9.88 million $ 48,699
May 9, 10 AM $ 0.011
+0.40%
$ 10.98 million $ 55,256
May 9, 9 AM $ 0.0109
-0.28%
$ 10.94 million $ 59,286
May 9, 8 AM $ 0.0109
-0.59%
$ 10.92 million $ 59,871
May 9, 7 AM $ 0.011
+1.27%
$ 10.98 million $ 65,361
May 9, 6 AM $ 0.0108
-2.73%
$ 10.84 million $ 76,531
May 9, 5 AM $ 0.0111
+3.29%
$ 11.15 million $ 81,270
May 9, 4 AM $ 0.0108
-0.42%
$ 10.79 million $ 80,293
May 9, 3 AM $ 0.0108
-1.57%
$ 10.85 million $ 80,377
May 9, 2 AM $ 0.011
+4.58%
$ 11.02 million $ 77,835
May 9, 1 AM $ 0.0105
+2.85%
$ 10.54 million $ 77,543
May 9, 12 AM $ 0.0104
+3.20%
$ 10.43 million $ 79,397
May 8, 11 PM $ 0.0101
+5.34%
$ 10.1 million $ 71,866
May 8, 10 PM $ 0.00953
-1.25%
$ 9.53 million $ 66,781
May 8, 9 PM $ 0.00966
+0.38%
$ 9.66 million $ 66,744
May 8, 8 PM $ 0.00962
-0.43%
$ 9.62 million $ 64,835
May 8, 7 PM $ 0.00965
+0.67%
$ 9.65 million $ 66,402
May 8, 6 PM $ 0.00959
+1.60%
$ 9.59 million $ 65,891
May 8, 5 PM $ 0.00944
-0.28%
$ 9.44 million $ 65,248
May 8, 4 PM $ 0.00946
+1.17%
$ 9.46 million $ 66,989