VIRUS Historical Data

VIRUS Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00946
+1.17%
$ 9.46 million $ 66,989
May 8, 3 PM $ 0.00936
+0.38%
$ 9.36 million $ 65,691
May 8, 2 PM $ 0.00933
-0.15%
$ 9.33 million $ 64,810
May 8, 1 PM $ 0.00934
-0.44%
$ 9.34 million $ 64,625
May 8, 12 PM $ 0.00936
+0.99%
$ 9.36 million $ 63,804
May 8, 11 AM $ 0.00927
+0.01%
$ 9.27 million $ 63,371
May 8, 10 AM $ 0.00927
-3.43%
$ 9.27 million $ 64,128
May 8, 9 AM $ 0.0096
+1.60%
$ 9.6 million $ 63,931
May 8, 8 AM $ 0.00944
-1.65%
$ 9.44 million $ 68,228
May 8, 7 AM $ 0.0096
-4.13%
$ 9.6 million $ 70,906
May 8, 6 AM $ 0.01
+1.94%
$ 10.01 million $ 62,345
May 8, 5 AM $ 0.00988
-7.87%
$ 9.88 million $ 64,193
May 8, 4 AM $ 0.0106
-1.56%
$ 10.62 million $ 70,641
May 8, 3 AM $ 0.0107
+4.06%
$ 10.75 million $ 74,291
May 8, 2 AM $ 0.0103
-2.79%
$ 10.32 million $ 73,148
May 8, 1 AM $ 0.0106
-2.76%
$ 10.63 million $ 72,203
May 8, 12 AM $ 0.0109
+0.86%
$ 10.93 million $ 68,032
May 7, 11 PM $ 0.0108
+0.07%
$ 10.84 million $ 70,734
May 7, 10 PM $ 0.0108
-0.86%
$ 10.8 million $ 71,917
May 7, 9 PM $ 0.0109
+0.39%
$ 10.9 million $ 71,826
May 7, 8 PM $ 0.0108
-1.18%
$ 10.81 million $ 71,303
May 7, 7 PM $ 0.0109
+0.29%
$ 10.89 million $ 72,848
May 7, 6 PM $ 0.0108
-0.98%
$ 10.83 million $ 71,844
May 7, 5 PM $ 0.0109
-0.98%
$ 10.93 million $ 72,977
May 7, 4 PM $ 0.0111
-4.69%
$ 11.05 million $ 73,522
May 7, 3 PM $ 0.0116
+2.54%
$ 11.6 million $ 77,201
May 7, 2 PM $ 0.0111
-3.06%
$ 11.11 million $ 79,444
May 7, 1 PM $ 0.0114
+5.04%
$ 11.43 million $ 81,242
May 7, 12 PM $ 0.0109
-1.37%
$ 10.91 million $ 79,725
May 7, 11 AM $ 0.011
-0.36%
$ 11.03 million $ 77,991
May 7, 10 AM $ 0.011
-1.09%
$ 11.02 million $ 80,086
May 7, 9 AM $ 0.0111
-4.28%
$ 11.14 million $ 78,757
May 7, 8 AM $ 0.0116
-4.88%
$ 11.65 million $ 77,680
May 7, 7 AM $ 0.0122
+1.72%
$ 12.24 million $ 4.87 million
May 7, 6 AM $ 0.012
+0.41%
$ 12.02 million $ 4.62 million
May 7, 5 AM $ 0.0119
+2.42%
$ 11.94 million $ 4.3 million
May 7, 4 AM $ 0.0116
+0.90%
$ 11.62 million $ 4.14 million
May 7, 3 AM $ 0.0115
+1.33%
$ 11.53 million $ 4.08 million
May 7, 2 AM $ 0.0113
+2.33%
$ 11.32 million $ 3.98 million
May 7, 1 AM $ 0.0111
+2.29%
$ 11.06 million $ 4.04 million
May 7, 12 AM $ 0.0108
+1.94%
$ 10.82 million $ 3.97 million
May 6, 11 PM $ 0.0106
-0.55%
$ 10.61 million $ 3.87 million
May 6, 10 PM $ 0.0107
+0.02%
$ 10.67 million $ 3.88 million
May 6, 9 PM $ 0.0106
+0.03%
$ 10.64 million $ 3.89 million
May 6, 8 PM $ 0.0106
+0.36%
$ 10.64 million $ 3.9 million
May 6, 7 PM $ 0.0106
+0.00%
$ 10.6 million $ 3.93 million
May 6, 6 PM $ 0.0106
-0.25%
$ 10.6 million $ 4 million
May 6, 5 PM $ 0.0106
+0.36%
$ 10.62 million $ 4.03 million
May 6, 4 PM $ 0.0105
+0.19%
$ 10.54 million $ 3.93 million
May 6, 3 PM $ 0.0105
-0.13%
$ 10.52 million $ 4.04 million