VIRUS Historical Data

VIRUS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00044
+8.13%
$ 440,261 $ 1,604
Jan 5, 3 AM $ 0.000407
-14.33%
$ 406,667 $ 5,380
Jan 5, 2 AM $ 0.000474
+1.04%
$ 476,517 $ 4,533
Jan 5, 1 AM $ 0.000467
-2.18%
$ 467,439 $ 186
Jan 5, 12 AM $ 0.000478
+6.34%
$ 477,592 $ 1,456
Jan 4, 11 PM $ 0.000453
+8.99%
$ 453,388 $ 1,561
Jan 4, 10 PM $ 0.000414
+1.80%
$ 413,693 $ 376
Jan 4, 9 PM $ 0.000405
-0.29%
$ 405,008 $ 230
Jan 4, 8 PM $ 0.000405
+4.38%
$ 405,088 $ 1,881
Jan 4, 7 PM $ 0.000387
-0.04%
$ 386,700 $ 1,142
Jan 4, 6 PM $ 0.000387
-12.60%
$ 386,591 $ 2,975
Jan 4, 5 PM $ 0.000459
+2.71%
$ 459,063 $ 211
Jan 4, 4 PM $ 0.000449
+1.06%
$ 448,514 $ 32
Jan 4, 3 PM $ 0.000443
+10.97%
$ 442,609 $ 1,978
Jan 4, 2 PM $ 0.000407
-6.52%
$ 406,618 $ 1,188
Jan 4, 1 PM $ 0.000436
+0.80%
$ 435,659 $ 1,077
Jan 4, 12 PM $ 0.000431
+5.09%
$ 431,111 $ 1,756
Jan 4, 11 AM $ 0.000409
+1.19%
$ 408,601 $ 1,883
Jan 4, 10 AM $ 0.000403
-7.68%
$ 403,342 $ 2,403
Jan 4, 9 AM $ 0.000442
+0.69%
$ 442,105 $ 3,592
Jan 4, 8 AM $ 0.000438
-10.44%
$ 438,070 $ 4,556
Jan 4, 7 AM $ 0.000488
-9.20%
$ 488,420 $ 1,609
Jan 4, 6 AM $ 0.000543
+18.17%
$ 543,152 $ 1,877
Jan 4, 5 AM $ 0.000459
-20.17%
$ -- $ 1,192
Jan 4, 4 AM $ 0.000573
-4.85%
$ -- $ 2,989
Jan 4, 3 AM $ 0.000603
+8.46%
$ -- $ 2,228
Jan 4, 2 AM $ 0.000556
-9.46%
$ -- $ 1,639
Jan 4, 1 AM $ 0.000619
+1.17%
$ 619,154 $ 4,563
Jan 4, 12 AM $ 0.000611
+20.32%
$ -- $ 3,611
Jan 3, 11 PM $ 0.000509
-4.52%
$ 508,954 $ 3,104
Jan 3, 10 PM $ 0.000535
+8.94%
$ 534,605 $ 3,197
Jan 3, 9 PM $ 0.000478
+4.63%
$ 478,460 $ 444
Jan 3, 8 PM $ 0.000459
-5.02%
$ 459,223 $ 1,241
Jan 3, 7 PM $ 0.000484
+5.31%
$ 484,042 $ 2,140
Jan 3, 6 PM $ 0.000442
-9.27%
$ 441,661 $ 2,078
Jan 3, 5 PM $ 0.00046
+0.94%
$ 459,771 $ 600
Jan 3, 4 PM $ 0.000457
+11.88%
$ 456,423 $ 3,340
Jan 3, 3 PM $ 0.000408
-2.54%
$ 408,417 $ 797
Jan 3, 2 PM $ 0.000416
-0.01%
$ 416,482 $ 7,610
Jan 3, 1 PM $ 0.000419
+17.83%
$ 418,547 $ 821,905
Jan 3, 12 PM $ 0.000354
+3.10%
$ 353,536 $ 812,740
Jan 3, 11 AM $ 0.000343
-2.12%
$ 343,272 $ 805,231
Jan 3, 10 AM $ 0.000353
+8.09%
$ 352,761 $ 796,502
Jan 3, 9 AM $ 0.000326
-11.26%
$ 326,361 $ 753,114
Jan 3, 8 AM $ 0.000358
+0.65%
$ 358,283 $ 739,163
Jan 3, 7 AM $ 0.000356
+88.48%
$ 355,622 $ 695,974
Jan 3, 6 AM $ 0.000189
-24.05%
$ 188,643 $ 640,994
Jan 3, 5 AM $ 0.000248
+19.14%
$ 247,924 $ 639,212
Jan 3, 4 AM $ 0.000203
-5.27%
$ 203,132 $ 637,202
Jan 3, 3 AM $ 0.000218
+19.84%
$ 218,295 $ 637,521