VIRUS Historical Data

VIRUS Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0105
-0.13%
$ 10.52 million $ 4.04 million
May 6, 2 PM $ 0.0105
+0.65%
$ 10.51 million $ 3.94 million
May 6, 1 PM $ 0.0104
-1.70%
$ 10.44 million $ 4 million
May 6, 12 PM $ 0.0106
+1.01%
$ 10.62 million $ 4.01 million
May 6, 11 AM $ 0.0105
-0.82%
$ 10.5 million $ 3.99 million
May 6, 10 AM $ 0.0106
-1.42%
$ 10.61 million $ 3.98 million
May 6, 9 AM $ 0.0108
-0.17%
$ 10.76 million $ 4.26 million
May 6, 8 AM $ 0.0108
+4.33%
$ 10.78 million $ 4.26 million
May 6, 7 AM $ 0.0103
-0.75%
$ 10.35 million $ 4.25 million
May 6, 6 AM $ 0.0104
+0.99%
$ 10.42 million $ 4.86 million
May 6, 5 AM $ 0.0103
+2.17%
$ 10.32 million $ 5.05 million
May 6, 4 AM $ 0.0101
+1.37%
$ 10.1 million $ 5.6 million
May 6, 3 AM $ 0.00997
-0.26%
$ 9.97 million $ 5.65 million
May 6, 2 AM $ 0.00998
-2.65%
$ 9.98 million $ 5.71 million
May 6, 1 AM $ 0.0103
-1.11%
$ 10.28 million $ 5.51 million
May 6, 12 AM $ 0.0104
-0.58%
$ 10.39 million $ 5.6 million
May 5, 11 PM $ 0.0105
-0.16%
$ 10.45 million $ 5.83 million
May 5, 10 PM $ 0.0105
+0.11%
$ 10.47 million $ 5.9 million
May 5, 9 PM $ 0.0105
-0.16%
$ 10.45 million $ 5.96 million
May 5, 8 PM $ 0.0105
+0.18%
$ 10.47 million $ 6.11 million
May 5, 7 PM $ 0.0104
+0.13%
$ 10.45 million $ 6.17 million
May 5, 6 PM $ 0.0104
+0.60%
$ 10.45 million $ 6.36 million
May 5, 5 PM $ 0.0104
-0.07%
$ 10.39 million $ 6.6 million
May 5, 4 PM $ 0.0104
-0.37%
$ 10.39 million $ 7.41 million
May 5, 3 PM $ 0.0104
+1.31%
$ 10.43 million $ 7.44 million
May 5, 2 PM $ 0.0103
+1.45%
$ 10.29 million $ 7.55 million
May 5, 1 PM $ 0.0102
-1.31%
$ 10.16 million $ 8.17 million
May 5, 12 PM $ 0.0103
+1.06%
$ 10.3 million $ 8.18 million
May 5, 11 AM $ 0.0102
-0.25%
$ 10.19 million $ 8.03 million
May 5, 10 AM $ 0.0102
+1.42%
$ 10.21 million $ 8.2 million
May 5, 9 AM $ 0.0101
+2.72%
$ 10.05 million $ 8.24 million
May 5, 8 AM $ 0.00981
-0.43%
$ 9.81 million $ 8.07 million
May 5, 7 AM $ 0.00986
-9.05%
$ 9.86 million $ 8.07 million
May 5, 6 AM $ 0.0108
-0.18%
$ 10.84 million $ 7.79 million
May 5, 5 AM $ 0.0109
+0.16%
$ 10.86 million $ 7.71 million
May 5, 4 AM $ 0.0108
+0.18%
$ 10.85 million $ 7.1 million
May 5, 3 AM $ 0.0108
+2.89%
$ 10.81 million $ 7.08 million
May 5, 2 AM $ 0.0105
+2.86%
$ 10.51 million $ 7.03 million
May 5, 1 AM $ 0.0101
+1.63%
$ 10.15 million $ 7.29 million
May 5, 12 AM $ 0.01
-0.69%
$ 10.01 million $ 8.24 million
May 4, 11 PM $ 0.00945
-0.79%
$ 9.45 million $ 8.49 million
May 4, 10 PM $ 0.00952
-0.55%
$ 9.52 million $ 8.82 million
May 4, 9 PM $ 0.00957
+1.62%
$ 9.57 million $ 8.86 million
May 4, 8 PM $ 0.00942
+3.46%
$ 9.42 million $ 9 million
May 4, 7 PM $ 0.00911
-3.77%
$ 9.11 million $ 8.9 million
May 4, 6 PM $ 0.00946
-6.93%
$ 9.46 million $ 8.75 million
May 4, 5 PM $ 0.0102
+1.18%
$ 10.17 million $ 201,289
May 4, 4 PM $ 0.01
-1.60%
$ 10.05 million $ 8.31 million
May 4, 3 PM $ 0.0102
+1.54%
$ 10.18 million $ 8.51 million
May 4, 2 PM $ 0.01
+6.40%
$ 10.01 million $ 8.5 million