VIRUS Historical Data

VIRUS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0143
+0.74%
$ 14.32 million $ 116,141
May 23, 9 AM $ 0.0142
-0.44%
$ 14.22 million $ 117,457
May 23, 8 AM $ 0.0144
-0.72%
$ 14.36 million $ 119,239
May 23, 7 AM $ 0.0145
+0.15%
$ 14.45 million $ 124,510
May 23, 6 AM $ 0.0144
+0.41%
$ 14.42 million $ 251,485
May 23, 5 AM $ 0.0144
+3.09%
$ 14.37 million $ 250,406
May 23, 4 AM $ 0.0139
-1.58%
$ 13.94 million $ 202,418
May 23, 3 AM $ 0.0142
-1.16%
$ 14.2 million $ 202,991
May 23, 2 AM $ 0.0144
+1.55%
$ 14.37 million $ 202,160
May 23, 1 AM $ 0.0142
-1.99%
$ 14.18 million $ 198,130
May 23, 12 AM $ 0.0144
-0.99%
$ 14.45 million $ 197,781
May 22, 11 PM $ 0.0146
-0.31%
$ 14.59 million $ 197,636
May 22, 10 PM $ 0.0147
-1.05%
$ 14.67 million $ 197,530
May 22, 9 PM $ 0.0148
+0.11%
$ 14.83 million $ 207,821
May 22, 8 PM $ 0.0148
-0.12%
$ 14.81 million $ 207,676
May 22, 7 PM $ 0.0149
-0.29%
$ 14.86 million $ 208,646
May 22, 6 PM $ 0.0148
-1.24%
$ 14.83 million $ 209,088
May 22, 5 PM $ 0.0151
+0.53%
$ 15.07 million $ 210,970
May 22, 4 PM $ 0.015
-0.81%
$ 14.99 million $ 216,145
May 22, 3 PM $ 0.0151
+1.40%
$ 15.08 million $ 219,160
May 22, 2 PM $ 0.0148
+4.77%
$ 14.85 million $ 209,496
May 22, 1 PM $ 0.0142
+0.84%
$ 14.18 million $ 202,077
May 22, 12 PM $ 0.0141
+0.08%
$ 14.07 million $ 197,825
May 22, 11 AM $ 0.0137
-3.08%
$ 13.75 million $ 194,541
May 22, 10 AM $ 0.0142
-3.58%
$ 14.18 million $ 195,573
May 22, 9 AM $ 0.0147
+4.27%
$ 14.7 million $ 201,109
May 22, 8 AM $ 0.0141
+1.51%
$ 14.12 million $ 188,883
May 22, 7 AM $ 0.0139
+26.24%
$ 13.87 million $ 182,016
May 22, 6 AM $ 0.0108
-30.69%
$ 10.85 million $ 117,517
May 22, 5 AM $ 0.0157
-1.36%
$ 15.66 million $ 60,537
May 22, 4 AM $ 0.0159
-0.43%
$ 15.88 million $ 59,931
May 22, 3 AM $ 0.0159
-1.36%
$ 15.93 million $ 60,370
May 22, 2 AM $ 0.0161
+0.74%
$ 16.15 million $ 60,172
May 22, 1 AM $ 0.0158
+0.27%
$ 15.82 million $ 61,672
May 22, 12 AM $ 0.0158
-0.28%
$ 15.77 million $ 58,244
May 21, 11 PM $ 0.0159
-0.40%
$ 15.88 million $ 59,584
May 21, 10 PM $ 0.016
-1.22%
$ 15.99 million $ 62,902
May 21, 9 PM $ 0.0162
+0.36%
$ 16.22 million $ 56,454
May 21, 8 PM $ 0.0158
-0.28%
$ 15.78 million $ 83,638
May 21, 7 PM $ 0.0159
-0.98%
$ 15.87 million $ 130,544
May 21, 6 PM $ 0.016
+0.31%
$ 16.03 million $ 138,802
May 21, 5 PM $ 0.016
+2.90%
$ 15.99 million $ 140,567
May 21, 4 PM $ 0.0155
+2.82%
$ 15.55 million $ 136,963
May 21, 3 PM $ 0.0151
-1.90%
$ 15.11 million $ 132,219
May 21, 2 PM $ 0.015
-2.44%
$ 15 million $ 134,099
May 21, 1 PM $ 0.0154
+3.74%
$ 15.38 million $ 133,391
May 21, 12 PM $ 0.0149
-3.19%
$ 14.88 million $ 129,570
May 21, 11 AM $ 0.0154
+1.23%
$ 15.36 million $ 137,647
May 21, 10 AM $ 0.015
-3.38%
$ 15.04 million $ 137,156
May 21, 9 AM $ 0.0156
+1.68%
$ 15.57 million $ 142,072