VIRUS Historical Data

VIRUS Page 5
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0126
+0.00%
$ 12.64 million $ 86,347
3:50 PM $ 0.0126
+0.00%
$ 12.64 million $ 86,367
3:48 PM $ 0.0126
-0.28%
$ 12.64 million $ 86,520
3:38 PM $ 0.0127
-0.25%
$ 12.68 million $ 86,390
3:33 PM $ 0.0127
+0.00%
$ 12.7 million $ 86,214
3:25 PM $ 0.0127
+0.00%
$ 12.64 million $ 86,045
3:20 PM $ 0.0127
+0.00%
$ 12.64 million $ 85,770
3:12 PM $ 0.0126
+0.00%
$ 12.64 million $ 86,802
3:06 PM $ 0.0127
+0.00%
$ 12.65 million $ 86,724
2:59 PM $ 0.0128
+0.00%
$ 12.76 million $ 85,790
2:57 PM $ 0.0127
+0.00%
$ 12.76 million $ 85,734
2:53 PM $ 0.0127
+0.00%
$ 12.74 million $ 85,610
2:43 PM $ 0.0127
-0.20%
$ 12.73 million $ 85,765
2:39 PM $ 0.0127
+0.00%
$ 12.75 million $ 85,895
2:37 PM $ 0.0126
+0.00%
$ 12.75 million $ 85,284
2:35 PM $ 0.0126
+0.00%
$ 12.75 million $ 84,434
2:30 PM $ 0.0127
+0.00%
$ 12.68 million $ 84,443
2:29 PM $ 0.0127
+0.00%
$ 12.68 million $ 84,419
2:28 PM $ 0.0127
+0.00%
$ 12.68 million $ 83,962
2:25 PM $ 0.0127
+0.00%
$ 12.68 million $ 83,587
2:24 PM $ 0.0127
+0.00%
$ 12.67 million $ 83,587
2:22 PM $ 0.0126
+0.00%
$ 12.67 million $ 83,549
2:19 PM $ 0.0126
+0.00%
$ 12.64 million $ 84,147
2:18 PM $ 0.0126
+0.00%
$ 12.64 million $ 84,147
2:16 PM $ 0.0126
+0.00%
$ 12.64 million $ 84,052
2:06 PM $ 0.0127
+0.00%
$ 12.69 million $ 82,681
2:04 PM $ 0.0127
+0.00%
$ 12.68 million $ 82,619
1:56 PM $ 0.0127
+0.00%
$ 12.67 million $ 82,827
1:53 PM $ 0.0127
+0.00%
$ 12.68 million $ 83,200
1:50 PM $ 0.0127
+0.00%
$ 12.68 million $ 83,155
1:47 PM $ 0.0127
+0.00%
$ 12.67 million $ 83,218
1:43 PM $ 0.0127
+0.00%
$ 12.67 million $ 83,282
1:42 PM $ 0.0127
+0.00%
$ 12.67 million $ 83,293
1:40 PM $ 0.0127
+0.00%
$ 12.67 million $ 83,242
1:39 PM $ 0.0126
+0.00%
$ 12.65 million $ 83,045
1:38 PM $ 0.0126
+0.00%
$ 12.65 million $ 82,982
1:37 PM $ 0.0126
+0.00%
$ 12.65 million $ 82,982
1:33 PM $ 0.0126
+0.00%
$ 12.65 million $ 82,981
1:31 PM $ 0.0126
+0.00%
$ 12.65 million $ 82,569
1:24 PM $ 0.0126
+0.00%
$ 12.59 million $ 82,526
1:23 PM $ 0.0126
+0.00%
$ 12.59 million $ 82,526
1:18 PM $ 0.0125
+0.00%
$ 12.5 million $ 81,791
1:13 PM $ 0.0125
+0.00%
$ 12.54 million $ 81,253
1:12 PM $ 0.0126
+0.00%
$ 12.54 million $ 81,267
1:08 PM $ 0.0126
+0.00%
$ 12.55 million $ 81,307
1:07 PM $ 0.0126
+0.00%
$ 12.55 million $ 81,318
1:03 PM $ 0.0126
+0.00%
$ 12.56 million $ 81,358
1:00 PM $ 0.0125
+0.05%
$ 12.56 million $ 81,227
12:57 PM $ 0.0125
+0.00%
$ 12.53 million $ 81,085
12:56 PM $ 0.0125
+0.19%
$ 12.53 million $ 81,085