VIRUS Historical Data

VIRUS Page 5
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00202
+0.00%
$ 1.98 million $ 102,369
1:35 AM $ 0.00202
+0.00%
$ 2.02 million $ 105,524
1:31 AM $ 0.00202
+0.00%
$ 2.02 million $ 106,833
1:25 AM $ 0.00205
+0.00%
$ 2.05 million $ 106,757
1:18 AM $ 0.00205
+0.55%
$ 2.05 million $ 107,169
1:16 AM $ 0.00204
+0.00%
$ 2.05 million $ 107,539
1:13 AM $ 0.00204
+0.00%
$ 2.04 million $ 108,112
1:11 AM $ 0.00204
+0.00%
$ 2.04 million $ 108,266
12:35 AM $ 0.002
+0.00%
$ 2.01 million $ 117,501
12:33 AM $ 0.00201
+0.00%
$ 2.01 million $ 117,443
12:30 AM $ 0.00201
+0.00%
$ 2.01 million $ 117,672
12:26 AM $ 0.00201
+0.03%
$ 2.01 million $ 117,666
12:25 AM $ 0.00201
-0.11%
$ 2.01 million $ 117,622
12:21 AM $ 0.002
+0.00%
$ 2 million $ 117,464
12:20 AM $ 0.00201
+0.00%
$ 2 million $ 117,464
12:19 AM $ 0.00201
+0.00%
$ 2.01 million $ 117,639
12:17 AM $ 0.002
+0.00%
$ 2.01 million $ 117,763
11:51 PM $ 0.002
+0.00%
$ 2 million $ 117,908
11:50 PM $ 0.002
+0.00%
$ 2 million $ 117,886
11:48 PM $ 0.002
-0.63%
$ 2 million $ 117,933
11:39 PM $ 0.002
+0.00%
$ 2 million $ 118,803
11:28 PM $ 0.002
+0.06%
$ 2 million $ 118,193
11:23 PM $ 0.002
+0.00%
$ 2 million $ 118,216
11:11 PM $ 0.002
+0.00%
$ 2 million $ 118,153
11:06 PM $ 0.00201
+0.00%
$ 2.01 million $ 118,412
11:04 PM $ 0.00201
+0.00%
$ 2.01 million $ 118,475
11:01 PM $ 0.00201
+0.00%
$ 2.01 million $ 118,561
Download