VIRUS Historical Data

VIRUS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0156
+1.68%
$ 15.57 million $ 142,072
May 21, 8 AM $ 0.0153
+3.19%
$ 15.32 million $ 145,249
May 21, 7 AM $ 0.0148
-2.46%
$ 14.84 million $ 150,475
May 21, 6 AM $ 0.0151
-5.32%
$ 15.06 million $ 148,930
May 21, 5 AM $ 0.0159
+3.51%
$ 15.9 million $ 161,590
May 21, 4 AM $ 0.0154
-0.44%
$ 15.36 million $ 153,883
May 21, 3 AM $ 0.0154
+0.46%
$ 15.43 million $ 153,669
May 21, 2 AM $ 0.0154
-0.13%
$ 15.39 million $ 155,726
May 21, 1 AM $ 0.0154
+1.05%
$ 15.41 million $ 155,548
May 21, 12 AM $ 0.0153
-0.62%
$ 15.25 million $ 155,236
May 20, 11 PM $ 0.0153
+2.97%
$ 15.35 million $ 156,305
May 20, 10 PM $ 0.0149
-1.22%
$ 14.91 million $ 154,302
May 20, 9 PM $ 0.0151
+7.71%
$ 15.09 million $ 163,938
May 20, 8 PM $ 0.0141
-1.03%
$ 14.1 million $ 147,633
May 20, 7 PM $ 0.0142
-10.05%
$ 14.25 million $ 96,548
May 20, 6 PM $ 0.0159
-0.45%
$ 15.87 million $ 81,858
May 20, 5 PM $ 0.0159
-1.57%
$ 15.94 million $ 80,339
May 20, 4 PM $ 0.0162
-0.21%
$ 16.21 million $ 78,355
May 20, 3 PM $ 0.0162
-0.40%
$ 16.25 million $ 78,470
May 20, 2 PM $ 0.0163
+1.00%
$ 16.31 million $ 78,408
May 20, 1 PM $ 0.0161
-0.38%
$ 16.14 million $ 79,358
May 20, 12 PM $ 0.0162
-0.83%
$ 16.2 million $ 78,814
May 20, 11 AM $ 0.0163
-1.52%
$ 16.33 million $ 78,729
May 20, 10 AM $ 0.0166
+1.14%
$ 16.58 million $ 81,881
May 20, 9 AM $ 0.0164
-2.07%
$ 16.39 million $ 79,729
May 20, 8 AM $ 0.0167
+3.87%
$ 16.73 million $ 77,437
May 20, 7 AM $ 0.0161
-2.27%
$ 16.06 million $ 78,184
May 20, 6 AM $ 0.0164
+4.79%
$ 16.44 million $ 76,136
May 20, 5 AM $ 0.0157
+1.65%
$ 15.67 million $ 67,289
May 20, 4 AM $ 0.0154
+0.69%
$ 15.38 million $ 64,361
May 20, 3 AM $ 0.0153
+0.39%
$ 15.28 million $ 63,699
May 20, 2 AM $ 0.0152
-1.53%
$ 15.21 million $ 64,641
May 20, 1 AM $ 0.0154
+0.11%
$ 15.44 million $ 68,681
May 20, 12 AM $ 0.0154
+2.44%
$ 15.42 million $ 67,968
May 19, 11 PM $ 0.0151
-0.51%
$ 15.06 million $ 64,541
May 19, 10 PM $ 0.0151
+2.38%
$ 15.14 million $ 65,029
May 19, 9 PM $ 0.0147
+2.10%
$ 14.73 million $ 54,818
May 19, 8 PM $ 0.0144
+0.84%
$ 14.42 million $ 52,741
May 19, 7 PM $ 0.0143
-0.13%
$ 14.31 million $ 52,821
May 19, 6 PM $ 0.0143
-0.72%
$ 14.33 million $ 53,170
May 19, 5 PM $ 0.0144
+1.96%
$ 14.44 million $ 54,768
May 19, 4 PM $ 0.0142
-1.17%
$ 14.16 million $ 55,779
May 19, 3 PM $ 0.0143
-1.48%
$ 14.33 million $ 56,950
May 19, 2 PM $ 0.0145
-2.41%
$ 14.53 million $ 57,678
May 19, 1 PM $ 0.0149
+2.10%
$ 14.89 million $ 57,617
May 19, 12 PM $ 0.0146
-1.42%
$ 14.56 million $ 60,706
May 19, 11 AM $ 0.0148
+1.96%
$ 14.77 million $ 57,946
May 19, 10 AM $ 0.0145
-0.88%
$ 14.49 million $ 53,221
May 19, 9 AM $ 0.0146
-0.48%
$ 14.62 million $ 56,823
May 19, 8 AM $ 0.0147
-0.54%
$ 14.69 million $ 56,386