VIRUS Historical Data

VIRUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00081
+0.00%
$ 810,327 $ 7,503
Apr 1, 9 AM $ 0.00081
+0.26%
$ 809,898 $ 7,994
Apr 1, 8 AM $ 0.000806
-0.18%
$ 806,021 $ 7,783
Apr 1, 7 AM $ 0.000812
-0.19%
$ 812,261 $ 7,656
Apr 1, 6 AM $ 0.00081
+1.02%
$ 809,766 $ 7,575
Apr 1, 5 AM $ 0.000802
+0.17%
$ 801,978 $ 7,539
Apr 1, 4 AM $ 0.0008
+1.13%
$ 800,430 $ 7,511
Apr 1, 3 AM $ 0.000791
+0.49%
$ 791,178 $ 7,653
Apr 1, 2 AM $ 0.000786
-1.25%
$ 786,249 $ 8,487
Apr 1, 1 AM $ 0.000796
+0.15%
$ 796,190 $ 8,779
Apr 1, 12 AM $ 0.000795
-2.98%
$ 795,273 $ 9,132
Mar 31, 11 PM $ 0.00082
+1.31%
$ 820,176 $ 8,013
Mar 31, 10 PM $ 0.000809
+1.55%
$ 808,503 $ 7,617
Mar 31, 8 PM $ 0.000847
+0.00%
$ 846,966 $ 5,462
Mar 31, 6 PM $ 0.000846
-0.10%
$ 845,698 $ 5,451
Mar 31, 5 PM $ 0.000841
+0.00%
$ 841,448 $ 5,463
Mar 31, 4 PM $ 0.00084
-3.36%
$ 840,458 $ 5,432
Mar 31, 3 PM $ 0.000866
+0.55%
$ 866,053 $ 4,441
Mar 31, 2 PM $ 0.000868
+0.92%
$ 867,876 $ 4,175
Mar 31, 1 PM $ 0.00086
+2.44%
$ 859,880 $ 4,261
Mar 31, 12 PM $ 0.00084
+0.00%
$ -- $ 3,882
Mar 31, 11 AM $ 0.000841
+0.74%
$ 841,077 $ 3,860
Mar 31, 10 AM $ 0.000834
+0.85%
$ 833,917 $ 3,759
Mar 31, 9 AM $ 0.000831
-0.51%
$ 830,967 $ 3,390
Mar 31, 8 AM $ 0.000841
+0.00%
$ 840,602 $ 3,395
Mar 31, 7 AM $ 0.00084
-0.16%
$ 840,248 $ 3,523
Mar 31, 6 AM $ 0.000842
+0.20%
$ 841,869 $ 3,492
Mar 31, 5 AM $ 0.00084
-0.56%
$ 839,765 $ 3,556
Mar 31, 4 AM $ 0.000845
+0.97%
$ 844,587 $ 4,636
Mar 31, 3 AM $ 0.000836
-2.81%
$ 836,222 $ 4,388
Mar 31, 2 AM $ 0.000861
-2.45%
$ 861,015 $ 3,389
Mar 31, 1 AM $ 0.000883
-0.88%
$ 883,243 $ 2,765
Mar 31, 12 AM $ 0.000888
+0.06%
$ 888,235 $ 2,326
Mar 30, 11 PM $ 0.000893
+0.00%
$ 892,556 $ 2,481
Mar 30, 9 PM $ 0.000891
+0.00%
$ 890,630 $ 2,525
Mar 30, 6 PM $ 0.000896
+0.00%
$ 896,268 $ 2,520
Mar 30, 3 PM $ 0.000898
+0.00%
$ 897,894 $ 2,541
Mar 30, 2 PM $ 0.0009
-0.73%
$ 899,988 $ 3,542
Mar 30, 1 PM $ 0.000908
+0.75%
$ 908,306 $ 4,127
Mar 30, 12 PM $ 0.000901
+0.00%
$ 900,583 $ 5,764
Mar 30, 11 AM $ 0.000901
+0.10%
$ 900,947 $ 5,873
Mar 30, 10 AM $ 0.000903
-0.09%
$ 902,515 $ 5,917
Mar 30, 9 AM $ 0.000908
+0.00%
$ 907,933 $ 8,029
Mar 30, 8 AM $ 0.000908
+0.02%
$ 907,863 $ 8,096
Mar 30, 7 AM $ 0.000906
-0.11%
$ 906,344 $ 9,419
Mar 30, 6 AM $ 0.000906
+0.16%
$ 906,330 $ 9,390
Mar 30, 5 AM $ 0.000908
+3.11%
$ 907,951 $ 9,472
Mar 30, 4 AM $ 0.00088
-0.02%
$ 880,068 $ 8,563
Mar 30, 3 AM $ 0.00088
+0.64%
$ 880,259 $ 8,305
Mar 30, 2 AM $ 0.000873
-0.23%
$ 873,326 $ 8,429