VIRUS Historical Data

VIRUS Page 6
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0127
+0.00%
$ 12.67 million $ 83,218
1:43 PM $ 0.0127
+0.00%
$ 12.67 million $ 83,282
1:42 PM $ 0.0127
+0.00%
$ 12.67 million $ 83,293
1:40 PM $ 0.0127
+0.00%
$ 12.67 million $ 83,242
1:39 PM $ 0.0126
+0.00%
$ 12.65 million $ 83,045
1:38 PM $ 0.0126
+0.00%
$ 12.65 million $ 82,982
1:37 PM $ 0.0126
+0.00%
$ 12.65 million $ 82,982
1:33 PM $ 0.0126
+0.00%
$ 12.65 million $ 82,981
1:31 PM $ 0.0126
+0.00%
$ 12.65 million $ 82,569
1:24 PM $ 0.0126
+0.00%
$ 12.59 million $ 82,526
1:23 PM $ 0.0126
+0.00%
$ 12.59 million $ 82,526
1:18 PM $ 0.0125
+0.00%
$ 12.5 million $ 81,791
1:13 PM $ 0.0125
+0.00%
$ 12.54 million $ 81,253
1:12 PM $ 0.0126
+0.00%
$ 12.54 million $ 81,267
1:08 PM $ 0.0126
+0.00%
$ 12.55 million $ 81,307
1:07 PM $ 0.0126
+0.00%
$ 12.55 million $ 81,318
1:03 PM $ 0.0126
+0.00%
$ 12.56 million $ 81,358
1:00 PM $ 0.0125
+0.05%
$ 12.56 million $ 81,227
12:57 PM $ 0.0125
+0.00%
$ 12.53 million $ 81,085
12:56 PM $ 0.0125
+0.19%
$ 12.53 million $ 81,085
12:52 PM $ 0.0125
+0.00%
$ 12.5 million $ 81,016
12:51 PM $ 0.0125
+0.00%
$ 12.5 million $ 81,016
12:49 PM $ 0.0125
+0.00%
$ 12.5 million $ 80,998
12:37 PM $ 0.0125
+0.00%
$ 12.51 million $ 80,947
12:35 PM $ 0.0126
+0.17%
$ 12.51 million $ 80,299
12:33 PM $ 0.0126
+0.00%
$ 12.58 million $ 80,457
12:22 PM $ 0.0125
+0.00%
$ 12.55 million $ 80,676
12:14 PM $ 0.0125
-0.34%
$ 12.54 million $ 80,418
12:12 PM $ 0.0126
+0.00%
$ 12.54 million $ 80,673
12:09 PM $ 0.0126
+0.00%
$ 12.56 million $ 81,991
12:02 PM $ 0.0126
+0.00%
$ 12.57 million $ 82,025
11:58 AM $ 0.0126
+0.00%
$ 12.57 million $ 82,000
11:57 AM $ 0.0126
+0.00%
$ 12.57 million $ 81,880
11:55 AM $ 0.0126
+0.00%
$ 12.57 million $ 81,880
11:54 AM $ 0.0125
+0.00%
$ 12.53 million $ 81,361
11:47 AM $ 0.0125
+0.51%
$ 12.53 million $ 81,745
11:39 AM $ 0.0125
+0.00%
$ 12.52 million $ 80,943
11:38 AM $ 0.0125
-0.04%
$ 12.52 million $ 80,837
11:31 AM $ 0.0125
+0.00%
$ 12.52 million $ 80,688
11:24 AM $ 0.0125
+0.00%
$ 12.52 million $ 81,832
11:21 AM $ 0.0125
+0.00%
$ 12.52 million $ 81,715
11:20 AM $ 0.0125
+0.05%
$ 12.52 million $ 81,702
11:18 AM $ 0.0125
-0.07%
$ 12.5 million $ 81,630
11:11 AM $ 0.0125
+0.00%
$ 12.53 million $ 81,692
11:08 AM $ 0.0125
+0.00%
$ 12.53 million $ 84,709
11:07 AM $ 0.0125
+0.00%
$ 12.53 million $ 84,644
11:05 AM $ 0.0129
-0.24%
$ 12.53 million $ 81,665
11:00 AM $ 0.0129
+0.00%
$ 12.88 million $ 81,856
10:59 AM $ 0.0129
+0.00%
$ 12.88 million $ 81,808
10:57 AM $ 0.0129
+0.01%
$ 12.88 million $ 81,751