VIRUS Historical Data

VIRUS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0147
-0.54%
$ 14.69 million $ 56,386
May 19, 7 AM $ 0.0148
-0.64%
$ 14.77 million $ 66,647
May 19, 6 AM $ 0.0149
-0.70%
$ 14.85 million $ 65,993
May 19, 5 AM $ 0.015
+0.68%
$ 14.96 million $ 65,983
May 19, 4 AM $ 0.0148
-0.32%
$ 14.82 million $ 67,483
May 19, 3 AM $ 0.0149
+1.79%
$ 14.87 million $ 81,719
May 19, 2 AM $ 0.0146
+0.78%
$ 14.61 million $ 81,855
May 19, 1 AM $ 0.0145
-3.62%
$ 14.49 million $ 84,359
May 19, 12 AM $ 0.0151
+0.80%
$ 15.06 million $ 91,988
May 18, 11 PM $ 0.0149
+3.21%
$ 14.94 million $ 104,353
May 18, 10 PM $ 0.0145
-4.55%
$ 14.49 million $ 104,072
May 18, 9 PM $ 0.0152
+3.35%
$ 15.17 million $ 109,093
May 18, 8 PM $ 0.0147
-1.55%
$ 14.68 million $ 107,302
May 18, 7 PM $ 0.0149
+1.88%
$ 14.9 million $ 108,490
May 18, 6 PM $ 0.0146
+0.30%
$ 14.63 million $ 107,032
May 18, 5 PM $ 0.0151
+12.91%
$ 15.11 million $ 107,569
May 18, 4 PM $ 0.0134
-7.65%
$ 13.4 million $ 99,093
May 18, 3 PM $ 0.0145
+5.71%
$ 14.5 million $ 110,652
May 18, 2 PM $ 0.0137
-8.94%
$ 13.72 million $ 115,249
May 18, 1 PM $ 0.0151
-2.09%
$ 15.06 million $ 134,336
May 18, 12 PM $ 0.0154
+0.89%
$ 15.38 million $ 129,830
May 18, 11 AM $ 0.015
-0.58%
$ 15 million $ 127,331
May 18, 10 AM $ 0.0151
-0.66%
$ 15.09 million $ 139,390
May 18, 9 AM $ 0.0152
+1.05%
$ 15.19 million $ 164,146
May 18, 8 AM $ 0.015
-7.12%
$ 15.02 million $ 166,177
May 18, 7 AM $ 0.0162
-0.92%
$ 16.18 million $ 155,180
May 18, 6 AM $ 0.0163
-0.80%
$ 16.32 million $ 163,827
May 18, 5 AM $ 0.0165
-0.18%
$ 16.45 million $ 164,975
May 18, 4 AM $ 0.0165
+9.83%
$ 16.46 million $ 161,477
May 18, 3 AM $ 0.015
-1.18%
$ 14.99 million $ 143,485
May 18, 2 AM $ 0.0151
+4.54%
$ 15.14 million $ 145,218
May 18, 1 AM $ 0.0145
-2.86%
$ 14.49 million $ 168,355
May 18, 12 AM $ 0.0149
-0.02%
$ 14.91 million $ 178,823
May 17, 11 PM $ 0.0149
-2.25%
$ 14.91 million $ 172,389
May 17, 10 PM $ 0.0153
-3.83%
$ 15.25 million $ 175,246
May 17, 9 PM $ 0.0159
+2.26%
$ 15.85 million $ 193,153
May 17, 8 PM $ 0.0155
-4.06%
$ 15.51 million $ 200,416
May 17, 7 PM $ 0.0155
-1.12%
$ 15.49 million $ 235,135
May 17, 6 PM $ 0.0157
+0.54%
$ 15.66 million $ 238,966
May 17, 5 PM $ 0.0154
+0.29%
$ 15.44 million $ 237,517
May 17, 4 PM $ 0.0154
-0.31%
$ 15.4 million $ 237,093
May 17, 3 PM $ 0.0154
+4.39%
$ 15.43 million $ 236,526
May 17, 2 PM $ 0.0148
-2.31%
$ 14.79 million $ 218,358
May 17, 1 PM $ 0.0151
-3.84%
$ 15.14 million $ 217,768
May 17, 12 PM $ 0.0157
+2.50%
$ 15.74 million $ 227,764
May 17, 11 AM $ 0.0152
-1.99%
$ 15.18 million $ 219,575
May 17, 10 AM $ 0.0156
-3.72%
$ 15.56 million $ 218,908
May 17, 9 AM $ 0.0162
+0.61%
$ 16.2 million $ 201,004
May 17, 8 AM $ 0.0161
+1.19%
$ 16.1 million $ 201,044
May 17, 7 AM $ 0.0159
+0.27%
$ 15.9 million $ 199,352