VIRUS Historical Data

VIRUS Page 7
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0125
+0.00%
$ 12.53 million $ 84,709
11:07 AM $ 0.0125
+0.00%
$ 12.53 million $ 84,644
11:05 AM $ 0.0129
-0.24%
$ 12.53 million $ 81,665
11:00 AM $ 0.0129
+0.00%
$ 12.88 million $ 81,856
10:59 AM $ 0.0129
+0.00%
$ 12.88 million $ 81,808
10:57 AM $ 0.0129
+0.01%
$ 12.88 million $ 81,751
10:56 AM $ 0.0129
+0.00%
$ 12.88 million $ 81,691
10:53 AM $ 0.0129
+0.03%
$ 12.86 million $ 81,654
10:51 AM $ 0.0129
+0.00%
$ 12.86 million $ 81,584
10:50 AM $ 0.0129
+0.00%
$ 12.86 million $ 81,584
10:48 AM $ 0.0129
+0.00%
$ 12.85 million $ 81,577
10:47 AM $ 0.0128
+0.01%
$ 12.85 million $ 81,534
10:46 AM $ 0.0128
+0.00%
$ 12.85 million $ 80,673
10:45 AM $ 0.0129
+0.16%
$ 12.85 million $ 80,673
10:43 AM $ 0.0129
+0.00%
$ 12.88 million $ 70,839
10:42 AM $ 0.0129
+0.00%
$ 12.88 million $ 70,839
10:40 AM $ 0.0138
-0.02%
$ 12.88 million $ 70,838
10:39 AM $ 0.0138
+0.01%
$ 13.81 million $ 70,827
10:38 AM $ 0.0138
+0.00%
$ 13.81 million $ 70,827
10:37 AM $ 0.0138
-0.20%
$ 13.81 million $ 70,502
10:36 AM $ 0.0139
-0.07%
$ 13.81 million $ 69,392
10:35 AM $ 0.014
+0.00%
$ 13.81 million $ 69,240
10:32 AM $ 0.0139
-0.10%
$ 13.94 million $ 69,020
10:31 AM $ 0.014
-0.01%
$ 13.94 million $ 69,013
10:28 AM $ 0.014
+0.00%
$ 13.96 million $ 68,958
10:27 AM $ 0.014
-0.03%
$ 13.96 million $ 68,906
10:25 AM $ 0.0139
+0.00%
$ 13.96 million $ 68,151
10:24 AM $ 0.0139
+0.00%
$ 13.88 million $ 68,170
10:22 AM $ 0.0139
+0.00%
$ 13.88 million $ 70,541
10:19 AM $ 0.0139
+0.00%
$ 13.86 million $ 70,477
10:18 AM $ 0.0139
+0.00%
$ 13.86 million $ 70,477
10:17 AM $ 0.0139
+0.00%
$ 13.86 million $ 70,498
10:14 AM $ 0.0139
+0.00%
$ 13.87 million $ 70,222
10:13 AM $ 0.0139
+0.00%
$ 13.87 million $ 70,222
10:12 AM $ 0.0139
-0.03%
$ 13.87 million $ 70,071
10:11 AM $ 0.0139
+0.00%
$ 13.87 million $ 70,012
10:08 AM $ 0.0139
+0.00%
$ 13.9 million $ 70,031
10:06 AM $ 0.0139
+0.09%
$ 13.9 million $ 69,921
10:05 AM $ 0.0139
+0.00%
$ 13.9 million $ 69,921
10:04 AM $ 0.0139
+0.21%
$ 13.9 million $ 69,359
10:02 AM $ 0.0139
+0.12%
$ 13.9 million $ 69,252
10:00 AM $ 0.0139
+3.11%
$ 13.9 million $ 69,105
9:59 AM $ 0.0134
+0.00%
$ 13.44 million $ 64,304
9:58 AM $ 0.0134
+0.00%
$ 13.44 million $ 63,378
9:57 AM $ 0.0134
+0.08%
$ 13.44 million $ 63,378
9:56 AM $ 0.0134
+0.00%
$ 13.44 million $ 63,393
9:55 AM $ 0.0133
+0.01%
$ 13.44 million $ 61,803
9:53 AM $ 0.0133
+0.45%
$ 13.3 million $ 60,913
9:52 AM $ 0.0132
+0.00%
$ 13.3 million $ 60,913
9:50 AM $ 0.0132
+0.00%
$ 13.3 million $ 60,698