VIRUS Historical Data

VIRUS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00108
-0.68%
$ 1.08 million $ 10,713
Mar 10, 4 PM $ 0.00109
+0.17%
$ 1.09 million $ 10,627
Mar 10, 3 PM $ 0.00109
+1.24%
$ 1.09 million $ 10,516
Mar 10, 2 PM $ 0.00107
+0.11%
$ 1.07 million $ 10,103
Mar 10, 1 PM $ 0.00107
+1.22%
$ 1.07 million $ 9,758
Mar 10, 12 PM $ 0.00106
-2.27%
$ 1.06 million $ 9,321
Mar 10, 11 AM $ 0.00109
-4.59%
$ 1.09 million $ 8,427
Mar 10, 10 AM $ 0.00114
-0.32%
$ 1.14 million $ 6,100
Mar 10, 9 AM $ 0.00114
-0.09%
$ 1.14 million $ 5,752
Mar 10, 8 AM $ 0.00115
-2.38%
$ 1.15 million $ 5,508
Mar 10, 7 AM $ 0.00117
+1.71%
$ 1.17 million $ 3,659
Mar 10, 6 AM $ 0.00115
+0.37%
$ 1.15 million $ 2,792
Mar 10, 5 AM $ 0.00115
+0.49%
$ 1.15 million $ 1,228
Mar 10, 4 AM $ 0.00113
+1.45%
$ 1.13 million $ 716
Mar 10, 3 AM $ 0.00111
-0.63%
$ 1.11 million $ 420
Mar 10, 2 AM $ 0.00112
+1.12%
$ 1.12 million $ 21,342
Mar 10, 1 AM $ 0.00111
-0.26%
$ 1.11 million $ 20,851
Mar 10, 12 AM $ 0.00111
-0.12%
$ 1.11 million $ 20,869
Mar 9, 11 PM $ 0.00111
-1.55%
$ 1.11 million $ 20,326
Mar 9, 10 PM $ 0.00113
+0.12%
$ 1.13 million $ 20,184
Mar 9, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 20,109
Mar 9, 7 PM $ 0.00113
+0.94%
$ 1.13 million $ 20,160
Mar 9, 5 PM $ 0.00112
-0.80%
$ 1.12 million $ 19,850
Mar 9, 4 PM $ 0.00113
+0.28%
$ 1.13 million $ 19,611
Mar 9, 3 PM $ 0.00113
-0.62%
$ 1.13 million $ 19,530
Mar 9, 2 PM $ 0.00113
-2.16%
$ 1.13 million $ 16,819
Mar 9, 1 PM $ 0.00116
-0.19%
$ 1.16 million $ 15,898
Mar 9, 12 PM $ 0.00117
+12.21%
$ 1.17 million $ 14,253
Mar 9, 11 AM $ 0.00104
+1.36%
$ 1.04 million $ 6,625
Mar 9, 10 AM $ 0.00103
-2.34%
$ 1.03 million $ 5,179
Mar 9, 9 AM $ 0.00105
+0.87%
$ 1.05 million $ 3,663
Mar 9, 8 AM $ 0.00104
+1.18%
$ 1.04 million $ 3,367
Mar 9, 7 AM $ 0.00103
+0.91%
$ 1.03 million $ 2,552
Mar 9, 6 AM $ 0.00103
-0.84%
$ 1.03 million $ 1,859
Mar 9, 5 AM $ 0.00103
-0.42%
$ 1.03 million $ 1,517
Mar 9, 4 AM $ 0.00103
+0.33%
$ 1.03 million $ 1,401
Mar 9, 3 AM $ 0.00103
+3.76%
$ 1.03 million $ 1,214
Mar 9, 2 AM $ 0.000992
-0.79%
$ 992,356 $ 8,570
Mar 9, 1 AM $ 0.001
+1.48%
$ 1 million $ 8,450
Mar 9, 12 AM $ 0.000983
+0.39%
$ 982,603 $ 8,059
Mar 8, 11 PM $ 0.000983
+0.10%
$ 983,098 $ 7,967
Mar 8, 9 PM $ 0.000989
+0.00%
$ 988,675 $ 8,025
Mar 8, 8 PM $ 0.000986
-0.19%
$ 986,153 $ 8,004
Mar 8, 6 PM $ 0.00101
+0.07%
$ 1.01 million $ 7,160
Mar 8, 5 PM $ 0.00101
-0.11%
$ 1.01 million $ 7,112
Mar 8, 4 PM $ 0.00101
-0.06%
$ 1.01 million $ 7,109
Mar 8, 3 PM $ 0.00101
-0.57%
$ 1.01 million $ 7,012
Mar 8, 2 PM $ 0.00102
-0.10%
$ 1.02 million $ 6,835
Mar 8, 1 PM $ 0.00102
+3.72%
$ 1.02 million $ 6,217
Mar 8, 12 PM $ 0.000982
-2.62%
$ 982,100 $ 5,478