VIRUS Historical Data

VIRUS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000982
-2.62%
$ 982,100 $ 5,478
Mar 8, 11 AM $ 0.00101
-0.40%
$ 1.01 million $ 4,604
Mar 8, 10 AM $ 0.00101
+1.77%
$ 1.01 million $ 4,503
Mar 8, 9 AM $ 0.000994
+1.99%
$ 994,288 $ 3,659
Mar 8, 8 AM $ 0.000975
-0.38%
$ 974,769 $ 3,194
Mar 8, 7 AM $ 0.000973
+0.41%
$ 972,937 $ 2,886
Mar 8, 6 AM $ 0.00097
+0.05%
$ 969,910 $ 2,650
Mar 8, 5 AM $ 0.000961
+2.20%
$ 961,436 $ 2,429
Mar 8, 4 AM $ 0.000941
-0.38%
$ 940,515 $ 1,678
Mar 8, 3 AM $ 0.000944
+0.44%
$ 943,940 $ 1,617
Mar 8, 2 AM $ 0.00094
+0.67%
$ 939,808 $ 9,859
Mar 8, 1 AM $ 0.000932
+4.24%
$ 931,992 $ 8,703
Mar 8, 12 AM $ 0.000894
-0.04%
$ 894,198 $ 7,603
Mar 7, 11 PM $ 0.000895
+0.18%
$ 894,860 $ 7,579
Mar 7, 10 PM $ 0.000895
-0.12%
$ 895,194 $ 7,457
Mar 7, 9 PM $ 0.000895
-0.01%
$ 895,458 $ 7,408
Mar 7, 8 PM $ 0.000896
+0.65%
$ 895,957 $ 7,399
Mar 7, 7 PM $ 0.000891
-0.39%
$ 890,585 $ 7,236
Mar 7, 5 PM $ 0.000898
+0.90%
$ 897,690 $ 7,158
Mar 7, 4 PM $ 0.000897
-0.14%
$ 897,471 $ 6,873
Mar 7, 3 PM $ 0.000898
-1.20%
$ 898,470 $ 6,894
Mar 7, 2 PM $ 0.000914
-0.43%
$ 914,209 $ 6,547
Mar 7, 1 PM $ 0.000918
-0.54%
$ 918,304 $ 6,253
Mar 7, 12 PM $ 0.000923
+10.31%
$ 922,626 $ 5,766
Mar 7, 11 AM $ 0.000819
-0.22%
$ 818,508 $ 2,478
Mar 7, 10 AM $ 0.000822
-0.31%
$ 822,099 $ 2,260
Mar 7, 9 AM $ 0.000824
-0.25%
$ 823,818 $ 2,203
Mar 7, 8 AM $ 0.000824
+0.42%
$ 824,131 $ 2,077
Mar 7, 7 AM $ 0.000819
+0.52%
$ 819,303 $ 1,902
Mar 7, 6 AM $ 0.000815
-1.13%
$ 814,840 $ 1,669
Mar 7, 5 AM $ 0.000824
-1.26%
$ 824,077 $ 1,414
Mar 7, 4 AM $ 0.000835
+0.07%
$ 835,356 $ 1,018
Mar 7, 3 AM $ 0.000835
+1.19%
$ 834,741 $ 898
Mar 7, 2 AM $ 0.000825
-0.29%
$ 824,583 $ 13,996
Mar 7, 1 AM $ 0.000827
-0.63%
$ 826,803 $ 13,564
Mar 7, 12 AM $ 0.000832
-0.28%
$ 831,915 $ 13,359
Mar 6, 11 PM $ 0.000833
-0.12%
$ 833,078 $ 12,945
Mar 6, 10 PM $ 0.000834
+0.06%
$ 833,910 $ 12,931
Mar 6, 9 PM $ 0.000834
+0.00%
$ 834,012 $ 12,768
Mar 6, 6 PM $ 0.000831
+0.00%
$ -- $ 12,729
Mar 6, 5 PM $ 0.000844
+1.26%
$ 844,407 $ 12,378
Mar 6, 4 PM $ 0.000827
+1.62%
$ 826,520 $ 11,857
Mar 6, 3 PM $ 0.000814
-12.10%
$ 813,609 $ 10,911
Mar 6, 2 PM $ 0.000935
-1.30%
$ 934,713 $ 6,065
Mar 6, 1 PM $ 0.000943
+1.42%
$ 942,845 $ 5,321
Mar 6, 12 PM $ 0.000927
+1.85%
$ 926,809 $ 4,439
Mar 6, 11 AM $ 0.000907
-0.35%
$ 906,538 $ 3,410
Mar 6, 10 AM $ 0.000908
+3.39%
$ 908,305 $ 3,358
Mar 6, 9 AM $ 0.000877
-0.57%
$ 877,101 $ 2,469
Mar 6, 8 AM $ 0.00088
-0.40%
$ 880,343 $ 2,322