VIRUS Historical Data

VIRUS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000993
-1.34%
$ 993,223 $ 21,088
Mar 1, 11 PM $ 0.001
+0.57%
$ 1 million $ 16,894
Mar 1, 10 PM $ 0.001
-0.02%
$ 1 million $ 16,727
Mar 1, 9 PM $ 0.001
-0.77%
$ 1 million $ 16,370
Mar 1, 7 PM $ 0.00102
+0.17%
$ 1.02 million $ 16,219
Mar 1, 6 PM $ 0.00102
+0.33%
$ 1.02 million $ 16,115
Mar 1, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 15,906
Mar 1, 4 PM $ 0.00103
+1.65%
$ 1.03 million $ 15,957
Mar 1, 3 PM $ 0.00101
+2.04%
$ 1.01 million $ 15,337
Mar 1, 2 PM $ 0.000993
+3.21%
$ 993,100 $ 14,455
Mar 1, 12 PM $ 0.000945
+0.08%
$ 944,718 $ 13,052
Mar 1, 11 AM $ 0.000945
+1.56%
$ 944,699 $ 12,872
Mar 1, 10 AM $ 0.000931
-0.05%
$ 931,324 $ 11,985
Mar 1, 9 AM $ 0.000932
-0.85%
$ 931,783 $ 11,849
Mar 1, 8 AM $ 0.000944
-0.71%
$ 944,489 $ 11,436
Mar 1, 7 AM $ 0.000954
-0.48%
$ 953,985 $ 11,381
Mar 1, 6 AM $ 0.000957
-0.95%
$ 957,430 $ 11,085
Mar 1, 5 AM $ 0.000967
-0.91%
$ 966,729 $ 10,248
Mar 1, 4 AM $ 0.00097
-0.59%
$ 970,327 $ 9,689
Mar 1, 3 AM $ 0.000977
-4.83%
$ 976,772 $ 9,512
Mar 1, 2 AM $ 0.00103
+16.62%
$ 1.03 million $ 29,950
Mar 1, 1 AM $ 0.000872
+0.11%
$ 872,325 $ 23,932
Mar 1, 12 AM $ 0.000862
+0.46%
$ 861,509 $ 23,314
Feb 28, 9 PM $ 0.000857
+0.00%
$ 856,562 $ 22,687
Feb 28, 7 PM $ 0.00085
+0.13%
$ 850,121 $ 22,348
Feb 28, 6 PM $ 0.000848
+0.38%
$ 848,356 $ 22,215
Feb 28, 5 PM $ 0.000845
-0.18%
$ 845,103 $ 21,655
Feb 28, 4 PM $ 0.000847
-0.38%
$ 847,390 $ 21,611
Feb 28, 3 PM $ 0.000851
-0.12%
$ 850,631 $ 20,043
Feb 28, 2 PM $ 0.000852
+2.33%
$ 851,641 $ 18,907
Feb 28, 1 PM $ 0.000832
-0.09%
$ 832,384 $ 17,905
Feb 28, 12 PM $ 0.000835
+0.40%
$ 834,510 $ 17,774
Feb 28, 11 AM $ 0.000832
+0.39%
$ 832,204 $ 17,460
Feb 28, 10 AM $ 0.000831
-1.78%
$ 830,900 $ 17,252
Feb 28, 9 AM $ 0.000846
-0.14%
$ 846,225 $ 16,460
Feb 28, 8 AM $ 0.000848
-1.26%
$ 847,753 $ 16,254
Feb 27, 8 PM $ 0.000845
+0.63%
$ 845,050 $ 75,756
Feb 27, 7 PM $ 0.000841
-0.03%
$ 840,639 $ 75,522
Feb 27, 6 PM $ 0.000841
+0.56%
$ 840,875 $ 75,686
Feb 27, 5 PM $ 0.000835
-0.21%
$ 834,876 $ 75,409
Feb 27, 4 PM $ 0.000838
-3.73%
$ 837,686 $ 75,482
Feb 27, 3 PM $ 0.000876
+0.21%
$ 875,624 $ 73,500
Feb 27, 2 PM $ 0.000873
-0.12%
$ 873,480 $ 72,166
Feb 27, 1 PM $ 0.000874
-0.57%
$ 874,217 $ 71,559
Feb 27, 12 PM $ 0.000882
-6.71%
$ 882,044 $ 69,693
Feb 27, 11 AM $ 0.000945
+12.85%
$ 945,432 $ 55,863
Feb 27, 10 AM $ 0.000836
+0.96%
$ 835,582 $ 41,296
Feb 26, 3 PM $ 0.000714
+0.06%
$ 714,113 $ 44,756
Feb 26, 10 AM $ 0.000735
+0.03%
$ 735,003 $ 6,870
Feb 26, 9 AM $ 0.000735
+0.00%
$ 734,903 $ 6,858