VIRUS Historical Data

VIRUS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000735
+0.00%
$ 734,903 $ 6,858
Feb 26, 8 AM $ 0.000734
+0.64%
$ 729,186 $ 6,599
Feb 26, 7 AM $ 0.000729
+2.79%
$ 729,186 $ 6,392
Feb 26, 6 AM $ 0.000708
+1.83%
$ 708,341 $ 5,345
Feb 26, 3 AM $ 0.000715
-0.31%
$ 714,652 $ 1,147
Feb 26, 2 AM $ 0.000718
+0.54%
$ 718,272 $ 31,195
Feb 26, 1 AM $ 0.000703
+0.00%
$ 702,800 $ 30,287
Feb 26, 12 AM $ 0.000703
-13.69%
$ 702,894 $ 30,132
Feb 25, 11 PM $ 0.000814
+12.60%
$ 813,934 $ 25,609
Feb 25, 10 PM $ 0.000723
+0.00%
$ 723,397 $ 21,521
Feb 25, 6 PM $ 0.000703
+0.00%
$ 702,794 $ 19,744
Feb 25, 5 PM $ 0.000702
-0.15%
$ 701,689 $ 19,534
Feb 25, 4 PM $ 0.000703
+3.35%
$ 702,660 $ 18,777
Feb 25, 3 PM $ 0.00068
+1.76%
$ 679,792 $ 17,849
Feb 25, 2 PM $ 0.000668
+3.43%
$ 668,011 $ 15,190
Feb 25, 1 PM $ 0.000636
+0.52%
$ 636,236 $ 14,147
Feb 25, 12 PM $ 0.000633
+1.26%
$ 632,821 $ 13,712
Feb 25, 11 AM $ 0.000642
+0.90%
$ 642,027 $ 12,188
Feb 25, 9 AM $ 0.000638
-0.58%
$ 637,600 $ 9,959
Feb 25, 7 AM $ 0.000644
+1.49%
$ 644,283 $ 9,313
Feb 25, 6 AM $ 0.000637
-2.91%
$ 636,639 $ 8,925
Feb 25, 5 AM $ 0.000635
+0.79%
$ 635,275 $ 7,781
Feb 25, 4 AM $ 0.000629
+3.79%
$ 628,774 $ 6,402
Feb 25, 3 AM $ 0.000606
-4.33%
$ 606,023 $ 3,885
Feb 25, 2 AM $ 0.000676
+0.00%
$ 675,515 $ 3,108
Feb 25, 1 AM $ 0.000697
+12.14%
$ 697,385 $ 2,744
Feb 25, 12 AM $ 0.000623
-1.13%
$ 622,855 $ 414
Feb 24, 9 PM $ 0.000628
+0.00%
$ -- $ 64,222
Feb 24, 8 PM $ 0.000626
+0.39%
$ 625,895 $ 64,222
Feb 24, 6 PM $ 0.000624
-0.47%
$ 623,898 $ 64,112
Feb 24, 5 PM $ 0.000627
-0.60%
$ 626,680 $ 63,731
Feb 24, 4 PM $ 0.000631
-1.60%
$ 630,588 $ 63,288
Feb 24, 3 PM $ 0.000642
+0.34%
$ 642,135 $ 62,109
Feb 24, 2 PM $ 0.000639
+8.37%
$ 639,293 $ 61,689
Feb 24, 1 PM $ 0.000589
-5.52%
$ 589,211 $ 59,169
Feb 24, 12 PM $ 0.000624
-0.41%
$ 624,098 $ 57,445
Feb 24, 11 AM $ 0.000628
-1.25%
$ 627,774 $ 57,274
Feb 24, 10 AM $ 0.000636
-0.43%
$ 635,751 $ 56,344
Feb 24, 9 AM $ 0.000637
-1.88%
$ 636,658 $ 55,927
Feb 24, 8 AM $ 0.000653
-5.14%
$ 652,913 $ 54,142
Feb 24, 7 AM $ 0.000693
-11.28%
$ 692,608 $ 51,834
Feb 24, 6 AM $ 0.000793
+2.72%
$ 792,752 $ 47,101
Feb 24, 5 AM $ 0.00077
+8.73%
$ 769,798 $ 40,615
Feb 24, 4 AM $ 0.000722
+8.85%
$ 721,746 $ 31,050
Feb 24, 3 AM $ 0.000665
+6.72%
$ 664,994 $ 28,671
Feb 24, 2 AM $ 0.000618
+4.74%
$ 617,996 $ 25,599
Feb 24, 1 AM $ 0.000579
-0.51%
$ 578,590 $ 23,018
Feb 24, 12 AM $ 0.000582
+4.34%
$ 582,048 $ 22,895
Feb 23, 11 PM $ 0.000559
-1.18%
$ 559,258 $ 21,687
Feb 23, 10 PM $ 0.000568
-4.62%
$ 568,340 $ 21,182