VIRUS Historical Data

VIRUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0₆33
-18.23%
$ 330 $ 7
Jul 29, 10 AM $ 0.0₆408
-20.10%
$ 408 $ 9
Jul 29, 9 AM $ 0.0₆504
-1.09%
$ 504 $ 10
Jul 29, 8 AM $ 0.0₆526
-18.96%
$ 526 $ 11
Jul 29, 7 AM $ 0.0₆65
-6.38%
$ 650 $ 15
Jul 29, 6 AM $ 0.0₆71
-15.47%
$ 710 $ 15
Jul 29, 5 AM $ 0.0₆841
-0.57%
$ 841 $ 14
Jul 29, 4 AM $ 0.0₆81
-7.24%
$ 810 $ 13
Jul 29, 3 AM $ 0.0₆875
+0.69%
$ 875 $ 13
Jul 29, 2 AM $ 0.0₆866
-19.38%
$ 866 $ 13
Jul 29, 1 AM $ 0.0₅106
-16.48%
$ 1,063 $ 16
Jul 29, 12 AM $ 0.0₅127
+0.92%
$ 1,270 $ 19
Jul 28, 11 PM $ 0.0₅142
-4.75%
$ 1,422 $ 21
Jul 28, 10 PM $ 0.0₅158
+8.05%
$ 1,578 $ 23
Jul 28, 9 PM $ 0.0₅179
+0.00%
$ 1,788 $ 27
Jul 28, 8 PM $ 0.0₅18
+0.00%
$ 1,797 $ 27
Jul 28, 6 PM $ 0.0₅207
-13.20%
$ 2,068 $ 31
Jul 28, 5 PM $ 0.0₅234
-0.95%
$ 2,338 $ 35
Jul 28, 4 PM $ 0.0₅242
-8.10%
$ 2,422 $ 36
Jul 28, 3 PM $ 0.0₅261
-3.95%
$ 2,612 $ 43
Jul 28, 2 PM $ 0.0₅271
-5.61%
$ 2,708 $ 45
Jul 28, 1 PM $ 0.0₅289
-25.24%
$ 2,895 $ 47
Jul 28, 12 PM $ 0.0₅417
-10.90%
$ 4,170 $ 69
Jul 28, 11 AM $ 0.0₅494
-35.65%
$ 4,935 $ 76
Jul 28, 10 AM $ 0.0₅744
-19.12%
$ 7,443 $ 106
Jul 28, 9 AM $ 0.0₅924
-29.01%
$ 9,242 $ 126
Jul 28, 8 AM $ 0.0000129
-8.13%
$ 12,911 $ 156
Jul 28, 7 AM $ 0.0000131
-20.12%
$ 13,072 $ 136
Jul 28, 6 AM $ 0.0000167
-73.06%
$ 16,681 $ 157
Jul 28, 5 AM $ 0.000062
-37.96%
$ 61,951 $ 471
Jul 28, 4 AM $ 0.000129
-4.02%
$ 129,449 $ 1,016
Jul 28, 3 AM $ 0.00014
+85.72%
$ 139,509 $ 1,030
Jul 28, 2 AM $ 0.0000781
-8.03%
$ 78,117 $ 624
Jul 28, 1 AM $ 0.0000939
-15.51%
$ 93,866 $ 809
Jul 28, 12 AM $ 0.000111
-14.08%
$ 111,078 $ 1,089
Jul 27, 11 PM $ 0.000145
-2.70%
$ 145,255 $ 1,544
Jul 27, 10 PM $ 0.000162
+4.00%
$ 162,423 $ 1,736
Jul 27, 9 PM $ 0.000201
+10.62%
$ 200,731 $ 2,071
Jul 27, 8 PM $ 0.000209
-5.47%
$ 209,373 $ 2,168
Jul 27, 7 PM $ 0.00022
-6.57%
$ 219,721 $ 2,207
Jul 27, 6 PM $ 0.00025
+0.89%
$ 250,303 $ 2,521
Jul 27, 5 PM $ 0.000247
-1.58%
$ 247,448 $ 2,487
Jul 27, 4 PM $ 0.000277
-3.28%
$ 277,171 $ 2,834
Jul 27, 3 PM $ 0.000284
-14.52%
$ 283,813 $ 2,723
Jul 27, 2 PM $ 0.000336
-7.50%
$ 336,318 $ 3,552
Jul 27, 1 PM $ 0.000369
+1.58%
$ 368,734 $ 4,537
Jul 27, 12 PM $ 0.000354
-1.80%
$ 353,859 $ 5,214
Jul 27, 11 AM $ 0.000363
-0.78%
$ 363,053 $ 6,548
Jul 27, 10 AM $ 0.000378
+1.04%
$ 378,072 $ 8,244
Jul 27, 9 AM $ 0.000389
-3.75%
$ 388,600 $ 8,451