VIRUS Historical Data

VIRUS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0159
+0.27%
$ 15.9 million $ 199,352
May 17, 6 AM $ 0.0159
-1.85%
$ 15.88 million $ 202,626
May 17, 5 AM $ 0.0162
+0.80%
$ 16.18 million $ 206,771
May 17, 4 AM $ 0.0161
-1.26%
$ 16.05 million $ 207,431
May 17, 3 AM $ 0.0163
+3.28%
$ 16.26 million $ 216,759
May 17, 2 AM $ 0.0156
-3.35%
$ 15.58 million $ 221,109
May 17, 1 AM $ 0.0161
+5.50%
$ 16.12 million $ 190,596
May 17, 12 AM $ 0.0153
-4.52%
$ 15.34 million $ 184,986
May 16, 11 PM $ 0.0161
+5.04%
$ 16.06 million $ 188,570
May 16, 10 PM $ 0.0153
-2.04%
$ 15.28 million $ 177,948
May 16, 9 PM $ 0.0153
-3.73%
$ 15.3 million $ 174,862
May 16, 8 PM $ 0.0159
-3.26%
$ 15.88 million $ 176,294
May 16, 7 PM $ 0.0164
+1.76%
$ 16.42 million $ 125,892
May 16, 6 PM $ 0.0161
-2.91%
$ 16.14 million $ 118,716
May 16, 5 PM $ 0.0166
+3.76%
$ 16.62 million $ 116,706
May 16, 4 PM $ 0.016
-0.83%
$ 16 million $ 111,886
May 16, 3 PM $ 0.0161
-0.24%
$ 16.14 million $ 116,899
May 16, 2 PM $ 0.0161
-0.96%
$ 16.1 million $ 112,966
May 16, 1 PM $ 0.0161
-1.70%
$ 16.1 million $ 105,309
May 16, 12 PM $ 0.0164
+0.10%
$ 16.37 million $ 108,664
May 16, 11 AM $ 0.0164
-0.68%
$ 16.35 million $ 112,451
May 16, 10 AM $ 0.0165
+1.40%
$ 16.46 million $ 115,696
May 16, 9 AM $ 0.0162
-1.34%
$ 16.24 million $ 114,304
May 16, 8 AM $ 0.0166
+2.22%
$ 16.61 million $ 112,218
May 16, 7 AM $ 0.0163
-0.36%
$ 16.32 million $ 107,924
May 16, 6 AM $ 0.0164
-1.66%
$ 16.39 million $ 100,512
May 16, 5 AM $ 0.0167
+1.35%
$ 16.66 million $ 102,325
May 16, 4 AM $ 0.0164
-1.16%
$ 16.44 million $ 102,216
May 16, 3 AM $ 0.0169
-1.70%
$ 16.85 million $ 99,909
May 16, 2 AM $ 0.017
+2.10%
$ 17 million $ 98,123
May 16, 1 AM $ 0.0166
-3.11%
$ 16.64 million $ 105,534
May 16, 12 AM $ 0.0172
+1.44%
$ 17.19 million $ 108,159
May 15, 11 PM $ 0.0172
+4.91%
$ 17.23 million $ 108,912
May 15, 10 PM $ 0.0164
+3.25%
$ 16.43 million $ 113,652
May 15, 9 PM $ 0.0159
-4.69%
$ 15.93 million $ 106,174
May 15, 8 PM $ 0.0168
-1.45%
$ 16.75 million $ 103,224
May 15, 7 PM $ 0.0162
+2.53%
$ 16.18 million $ 106,802
May 15, 6 PM $ 0.0166
+1.04%
$ 16.6 million $ 99,639
May 15, 5 PM $ 0.0164
+4.80%
$ 16.44 million $ 104,687
May 15, 4 PM $ 0.0157
-1.91%
$ 15.68 million $ 100,874
May 15, 3 PM $ 0.0161
-5.36%
$ 16.11 million $ 96,794
May 15, 2 PM $ 0.017
+1.37%
$ 17.01 million $ 101,393
May 15, 1 PM $ 0.0168
-1.55%
$ 16.8 million $ 113,663
May 15, 12 PM $ 0.017
+0.63%
$ 17.05 million $ 120,122
May 15, 11 AM $ 0.0172
+0.85%
$ 17.17 million $ 133,432
May 15, 10 AM $ 0.017
+2.08%
$ 17.03 million $ 144,123
May 15, 9 AM $ 0.0167
+1.01%
$ 16.68 million $ 155,023
May 15, 8 AM $ 0.0165
-1.87%
$ 16.52 million $ 197,302
May 15, 7 AM $ 0.0168
-1.68%
$ 16.83 million $ 217,948
May 15, 6 AM $ 0.0165
-1.04%
$ 16.52 million $ 245,099