VIRUS Historical Data

VIRUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000901
+0.00%
$ 900,631 $ 20,374
Mar 27, 1 PM $ 0.000903
-0.11%
$ 903,482 $ 20,370
Mar 27, 12 PM $ 0.000905
-0.85%
$ 904,555 $ 20,689
Mar 27, 11 AM $ 0.000916
+7.58%
$ 915,818 $ 20,869
Mar 27, 10 AM $ 0.000851
-1.08%
$ 850,878 $ 19,159
Mar 27, 9 AM $ 0.00086
-6.10%
$ 859,858 $ 19,521
Mar 27, 8 AM $ 0.000921
+0.00%
$ 921,198 $ 25,415
Mar 27, 7 AM $ 0.000922
+0.44%
$ 921,688 $ 25,945
Mar 27, 6 AM $ 0.000918
+0.88%
$ 918,119 $ 26,015
Mar 27, 5 AM $ 0.000909
+0.56%
$ 908,689 $ 25,802
Mar 27, 4 AM $ 0.000904
-0.21%
$ 903,568 $ 26,061
Mar 27, 3 AM $ 0.000905
-2.72%
$ 905,279 $ 26,885
Mar 27, 2 AM $ 0.00093
-1.55%
$ 930,245 $ 24,652
Mar 27, 1 AM $ 0.000945
-1.61%
$ 944,673 $ 20,014
Mar 27, 12 AM $ 0.000964
+0.00%
$ 964,107 $ 19,307
Mar 26, 11 PM $ 0.000968
+0.00%
$ 968,338 $ 19,336
Mar 26, 10 PM $ 0.00097
+0.00%
$ 970,278 $ 19,383
Mar 26, 9 PM $ 0.000967
+0.24%
$ 967,426 $ 19,413
Mar 26, 8 PM $ 0.000961
+0.27%
$ 960,685 $ 19,222
Mar 26, 7 PM $ 0.000967
+0.02%
$ 967,086 $ 18,762
Mar 26, 5 PM $ 0.000971
+0.12%
$ 970,747 $ 21,203
Mar 26, 4 PM $ 0.000972
-0.25%
$ 972,273 $ 21,238
Mar 26, 3 PM $ 0.000976
-0.81%
$ 975,852 $ 22,536
Mar 26, 2 PM $ 0.000984
-0.87%
$ 983,939 $ 25,043
Mar 26, 1 PM $ 0.000989
-0.14%
$ 989,271 $ 25,638
Mar 26, 12 PM $ 0.000991
-0.05%
$ 991,064 $ 25,550
Mar 26, 11 AM $ 0.000993
-0.48%
$ 992,599 $ 25,168
Mar 26, 10 AM $ 0.000977
-0.79%
$ 977,283 $ 24,932
Mar 26, 9 AM $ 0.000971
-0.29%
$ 971,297 $ 12,525
Mar 26, 8 AM $ 0.000973
-0.57%
$ 972,731 $ 12,268
Mar 26, 7 AM $ 0.000978
+0.23%
$ 978,178 $ 11,879
Mar 26, 6 AM $ 0.000976
-3.06%
$ 975,618 $ 11,912
Mar 26, 5 AM $ 0.00101
-0.14%
$ 1.01 million $ 19,506
Mar 26, 4 AM $ 0.00101
-2.82%
$ 1.01 million $ 19,045
Mar 26, 3 AM $ 0.00104
+0.15%
$ 1.04 million $ 18,644
Mar 26, 2 AM $ 0.00103
-0.21%
$ 1.03 million $ 18,530
Mar 26, 1 AM $ 0.00105
+0.72%
$ 1.05 million $ 18,451
Mar 26, 12 AM $ 0.00104
+0.12%
$ 1.04 million $ 18,269
Mar 25, 11 PM $ 0.00104
+0.17%
$ 1.04 million $ 18,552
Mar 25, 10 PM $ 0.00104
+0.06%
$ 1.04 million $ 18,597
Mar 25, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 18,618
Mar 25, 7 PM $ 0.00103
-2.00%
$ 1.03 million $ 18,673
Mar 25, 6 PM $ 0.00106
+0.30%
$ 1.06 million $ 18,061
Mar 25, 5 PM $ 0.00105
+5.72%
$ 1.05 million $ 17,918
Mar 25, 4 PM $ 0.000996
+3.27%
$ 995,699 $ 16,612
Mar 25, 3 PM $ 0.000964
-9.81%
$ 963,598 $ 15,119
Mar 25, 2 PM $ 0.00109
-6.73%
$ 1.09 million $ 12,493
Mar 25, 1 PM $ 0.00118
-12.66%
$ 1.18 million $ 14,096
Mar 25, 11 AM $ 0.00104
-0.84%
$ 1.04 million $ 12,189
Mar 25, 10 AM $ 0.00106
-0.28%
$ 1.06 million $ 12,098