VIRUS Historical Data

VIRUS Page 8
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0139
+0.12%
$ 13.9 million $ 69,252
10:00 AM $ 0.0139
+3.11%
$ 13.9 million $ 69,105
9:59 AM $ 0.0134
+0.00%
$ 13.44 million $ 64,304
9:58 AM $ 0.0134
+0.00%
$ 13.44 million $ 63,378
9:57 AM $ 0.0134
+0.08%
$ 13.44 million $ 63,378
9:56 AM $ 0.0134
+0.00%
$ 13.44 million $ 63,393
9:55 AM $ 0.0133
+0.01%
$ 13.44 million $ 61,803
9:53 AM $ 0.0133
+0.45%
$ 13.3 million $ 60,913
9:52 AM $ 0.0132
+0.00%
$ 13.3 million $ 60,913
9:50 AM $ 0.0132
+0.00%
$ 13.3 million $ 60,698
9:49 AM $ 0.0132
+0.00%
$ 13.22 million $ 60,518
9:46 AM $ 0.0132
+0.29%
$ 13.22 million $ 59,785
9:45 AM $ 0.0131
+0.50%
$ 13.22 million $ 58,489
9:44 AM $ 0.013
+0.00%
$ 13.03 million $ 58,489
9:42 AM $ 0.013
+0.02%
$ 13.03 million $ 58,436
9:39 AM $ 0.013
+0.01%
$ 13.02 million $ 58,420
9:38 AM $ 0.013
+0.00%
$ 13.02 million $ 57,869
9:37 AM $ 0.013
+0.00%
$ 13.02 million $ 57,869
9:36 AM $ 0.013
+0.00%
$ 13.02 million $ 57,145
9:35 AM $ 0.013
+0.00%
$ 13.02 million $ 57,141
9:34 AM $ 0.013
+0.00%
$ 12.98 million $ 56,635
9:32 AM $ 0.013
+0.00%
$ 12.98 million $ 56,621
9:30 AM $ 0.013
+0.19%
$ 12.98 million $ 56,298
9:28 AM $ 0.0129
+0.00%
$ 12.95 million $ 56,313
9:21 AM $ 0.0129
+0.00%
$ 12.91 million $ 55,928
9:20 AM $ 0.0129
+0.42%
$ 12.91 million $ 55,417
9:19 AM $ 0.0129
+0.01%
$ 12.85 million $ 55,211
9:17 AM $ 0.0128
+0.00%
$ 12.85 million $ 55,167
9:14 AM $ 0.0129
+0.00%
$ 12.88 million $ 55,101
9:12 AM $ 0.0129
+0.00%
$ 12.88 million $ 53,802
9:11 AM $ 0.0129
-0.26%
$ 12.88 million $ 53,802
9:09 AM $ 0.013
+0.00%
$ 12.97 million $ 53,626
9:06 AM $ 0.013
+0.00%
$ 12.97 million $ 51,532
9:04 AM $ 0.0129
+0.00%
$ 12.92 million $ 50,679
Download