VIRUS Historical Data

VIRUS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000568
-4.62%
$ 568,340 $ 21,182
Feb 23, 6 PM $ 0.000617
+0.00%
$ 617,035 $ 19,390
Feb 23, 5 PM $ 0.00062
-1.04%
$ 619,568 $ 19,388
Feb 23, 4 PM $ 0.000626
+1.23%
$ 625,865 $ 19,445
Feb 23, 3 PM $ 0.000619
+0.00%
$ 619,476 $ 17,678
Feb 23, 2 PM $ 0.000599
-3.59%
$ 598,693 $ 16,750
Feb 23, 1 PM $ 0.000597
-4.28%
$ 597,168 $ 15,840
Feb 23, 12 PM $ 0.000623
+6.51%
$ 623,378 $ 13,939
Feb 23, 11 AM $ 0.000577
+0.11%
$ 576,705 $ 10,806
Feb 23, 10 AM $ 0.000577
-0.07%
$ 577,218 $ 10,732
Feb 23, 9 AM $ 0.000576
+3.52%
$ 576,400 $ 10,689
Feb 23, 8 AM $ 0.000555
+5.52%
$ 555,080 $ 9,860
Feb 23, 7 AM $ 0.000524
-0.44%
$ 524,479 $ 6,805
Feb 23, 6 AM $ 0.000533
+5.60%
$ 532,748 $ 6,336
Feb 23, 5 AM $ 0.000476
+1.01%
$ 476,168 $ 4,614
Feb 23, 4 AM $ 0.000473
+1.98%
$ 472,841 $ 3,693
Feb 23, 3 AM $ 0.000464
-8.47%
$ 463,942 $ 3,318
Feb 23, 2 AM $ 0.000507
+0.65%
$ 506,700 $ 4,206
Feb 23, 1 AM $ 0.000509
-2.49%
$ 509,458 $ 3,872
Feb 23, 12 AM $ 0.000523
+0.91%
$ 523,216 $ 3,481
Feb 22, 11 PM $ 0.00052
+0.27%
$ 519,739 $ 3,326
Feb 22, 10 PM $ 0.000513
+0.00%
$ 513,006 $ 3,145
Feb 22, 9 PM $ 0.000513
-1.16%
$ 513,245 $ 3,114
Feb 22, 8 PM $ 0.000517
+0.12%
$ 517,115 $ 2,781
Feb 22, 7 PM $ 0.000516
+0.00%
$ 516,305 $ 2,774
Feb 22, 5 PM $ 0.000518
-0.13%
$ 518,029 $ 2,744
Feb 22, 4 PM $ 0.000518
-1.75%
$ 518,298 $ 2,731
Feb 22, 3 PM $ 0.000528
-2.09%
$ 527,859 $ 2,516
Feb 22, 2 PM $ 0.000542
-3.36%
$ 543,283 $ 2,034
Feb 22, 1 PM $ 0.000561
-2.31%
$ 561,104 $ 787
Feb 22, 12 PM $ 0.000575
-0.90%
$ 574,989 $ 5,136
Feb 22, 11 AM $ 0.00058
+0.34%
$ 580,227 $ 5,020
Feb 22, 10 AM $ 0.000578
-4.29%
$ 578,232 $ 4,497
Feb 22, 9 AM $ 0.000603
+0.70%
$ 603,170 $ 3,262
Feb 22, 8 AM $ 0.000608
+2.97%
$ 608,424 $ 2,857
Feb 22, 6 AM $ 0.000602
-1.04%
$ 602,100 $ 1,923
Feb 22, 5 AM $ 0.000608
+0.00%
$ 608,147 $ 820
Feb 22, 4 AM $ 0.00061
-0.62%
$ 610,374 $ 779
Feb 22, 3 AM $ 0.000614
+0.32%
$ 613,759 $ 425
Feb 22, 2 AM $ 0.000612
+0.02%
$ 611,791 $ 11,971
Feb 22, 1 AM $ 0.000616
+0.05%
$ 616,287 $ 11,589
Feb 21, 11 PM $ 0.000622
+0.02%
$ 621,860 $ 11,220
Feb 21, 10 PM $ 0.000622
+0.00%
$ 622,464 $ 11,207
Feb 21, 8 PM $ 0.000626
+0.00%
$ 625,695 $ 11,139
Feb 21, 7 PM $ 0.000626
-0.14%
$ 625,737 $ 11,158
Feb 21, 6 PM $ 0.000626
+0.60%
$ 626,381 $ 11,162
Feb 21, 5 PM $ 0.000622
+1.81%
$ 621,522 $ 10,978
Feb 21, 4 PM $ 0.000616
-0.19%
$ 615,608 $ 10,548
Feb 21, 3 PM $ 0.000618
-0.71%
$ 618,179 $ 10,423
Feb 21, 2 PM $ 0.000624
-6.35%
$ 624,083 $ 9,915