VIRUS Historical Data

VIRUS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000882
-1.23%
$ 881,621 $ 65,338
Feb 10, 7 PM $ 0.00089
-0.49%
$ 890,136 $ 63,690
Feb 10, 6 PM $ 0.000894
-0.40%
$ 893,530 $ 63,306
Feb 10, 5 PM $ 0.000892
+0.19%
$ 891,883 $ 63,076
Feb 10, 4 PM $ 0.000907
+0.72%
$ 906,518 $ 62,087
Feb 10, 3 PM $ 0.000904
-0.83%
$ 904,023 $ 61,535
Feb 10, 2 PM $ 0.00091
-3.96%
$ 910,486 $ 60,517
Feb 10, 1 PM $ 0.000938
+0.69%
$ 938,077 $ 59,804
Feb 10, 12 PM $ 0.000933
+0.14%
$ 932,676 $ 59,105
Feb 10, 11 AM $ 0.000939
-2.87%
$ 938,905 $ 58,678
Feb 10, 10 AM $ 0.000969
+6.37%
$ 969,289 $ 57,544
Feb 10, 9 AM $ 0.000911
-7.36%
$ 910,872 $ 55,129
Feb 10, 8 AM $ 0.000982
+9.44%
$ 982,118 $ 53,330
Feb 10, 7 AM $ 0.000977
-4.80%
$ 977,038 $ 46,353
Feb 10, 6 AM $ 0.00104
-0.47%
$ 1.04 million $ 44,777
Feb 10, 5 AM $ 0.00103
-0.95%
$ 1.03 million $ 44,278
Feb 10, 4 AM $ 0.00104
+2.67%
$ 1.04 million $ 43,450
Feb 10, 3 AM $ 0.00101
+0.95%
$ 1.01 million $ 42,248
Feb 10, 2 AM $ 0.001
+1.98%
$ 1 million $ 41,671
Feb 10, 1 AM $ 0.000979
+1.14%
$ 978,628 $ 41,094
Feb 10, 12 AM $ 0.000968
+0.24%
$ 967,567 $ 40,523
Feb 9, 11 PM $ 0.000967
+0.33%
$ 967,037 $ 40,394
Feb 9, 10 PM $ 0.000964
+0.32%
$ 963,871 $ 39,655
Feb 9, 9 PM $ 0.00097
-1.49%
$ 969,621 $ 39,366
Feb 9, 8 PM $ 0.000985
+0.27%
$ 984,519 $ 39,240
Feb 9, 7 PM $ 0.000984
+0.00%
$ 983,577 $ 39,299
Feb 9, 6 PM $ 0.000995
+0.11%
$ 994,917 $ 38,894
Feb 9, 5 PM $ 0.000987
+0.02%
$ 987,036 $ 38,612
Feb 9, 4 PM $ 0.000989
-1.19%
$ 988,986 $ 37,482
Feb 9, 3 PM $ 0.001
+3.06%
$ 1 million $ 37,156
Feb 9, 2 PM $ 0.000973
+7.83%
$ 973,275 $ 33,620
Feb 9, 1 PM $ 0.000898
+1.47%
$ 898,125 $ 31,383
Feb 9, 12 PM $ 0.000885
+1.72%
$ 885,056 $ 26,572
Feb 9, 11 AM $ 0.000872
-3.07%
$ 872,346 $ 25,831
Feb 9, 10 AM $ 0.0009
-2.85%
$ 899,743 $ 24,039
Feb 9, 9 AM $ 0.000928
-0.47%
$ 927,924 $ 20,381
Feb 9, 8 AM $ 0.000932
-4.21%
$ 931,983 $ 19,464
Feb 9, 7 AM $ 0.000973
-1.49%
$ 972,876 $ 17,691
Feb 9, 6 AM $ 0.000985
-1.41%
$ 985,109 $ 17,314
Feb 9, 5 AM $ 0.000997
-4.48%
$ 996,508 $ 16,363
Feb 9, 4 AM $ 0.00104
+1.89%
$ 1.04 million $ 14,180
Feb 9, 3 AM $ 0.00103
+12.28%
$ 1.03 million $ 13,527
Feb 9, 2 AM $ 0.000915
+0.79%
$ 914,566 $ 28,761
Feb 9, 1 AM $ 0.000906
-0.84%
$ 905,876 $ 26,401
Feb 9, 12 AM $ 0.000912
-3.26%
$ 912,066 $ 26,298
Feb 8, 11 PM $ 0.000939
-0.52%
$ 938,986 $ 25,455
Feb 8, 10 PM $ 0.000942
-0.10%
$ 941,854 $ 25,181
Feb 8, 9 PM $ 0.000947
+0.07%
$ 947,498 $ 25,135
Feb 8, 8 PM $ 0.000947
+0.08%
$ 947,131 $ 25,225
Feb 8, 7 PM $ 0.000942
-1.11%
$ 942,347 $ 25,174