VIRUS Historical Data

VIRUS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00102
-0.96%
$ 1.02 million $ 43,468
Feb 6, 8 PM $ 0.00103
-0.71%
$ 1.03 million $ 42,820
Feb 6, 7 PM $ 0.00104
+2.92%
$ 1.04 million $ 42,045
Feb 6, 6 PM $ 0.001
-4.49%
$ 1 million $ 41,126
Feb 6, 5 PM $ 0.00103
+0.79%
$ 1.03 million $ 40,662
Feb 6, 4 PM $ 0.00102
-1.86%
$ 1.02 million $ 39,010
Feb 6, 3 PM $ 0.00103
+4.80%
$ 1.03 million $ 36,942
Feb 6, 2 PM $ 0.000988
-7.25%
$ 987,989 $ 34,815
Feb 6, 1 PM $ 0.00106
-2.85%
$ 1.06 million $ 32,856
Feb 6, 12 PM $ 0.00109
-0.07%
$ 1.09 million $ 30,635
Feb 6, 11 AM $ 0.00109
-0.28%
$ 1.09 million $ 27,735
Feb 6, 10 AM $ 0.00109
+5.19%
$ 1.09 million $ 26,889
Feb 6, 9 AM $ 0.00103
+1.80%
$ 1.03 million $ 24,625
Feb 6, 8 AM $ 0.00102
-3.33%
$ 1.02 million $ 23,464
Feb 6, 7 AM $ 0.00106
+0.20%
$ 1.06 million $ 21,270
Feb 6, 6 AM $ 0.00104
+5.11%
$ 1.04 million $ 20,724
Feb 6, 5 AM $ 0.000984
+1.19%
$ 983,818 $ 18,641
Feb 6, 4 AM $ 0.000975
+2.29%
$ 975,250 $ 16,782
Feb 6, 3 AM $ 0.000951
-2.25%
$ 950,865 $ 16,061
Feb 6, 2 AM $ 0.000977
-0.68%
$ 976,519 $ 121,627
Feb 6, 1 AM $ 0.000978
+12.24%
$ 977,896 $ 122,342
Feb 6, 12 AM $ 0.000865
-9.27%
$ 864,737 $ 115,929
Feb 5, 11 PM $ 0.000953
-2.11%
$ 952,837 $ 107,061
Feb 5, 10 PM $ 0.000973
+5.10%
$ 973,405 $ 108,532
Feb 5, 9 PM $ 0.000929
+1.12%
$ 928,542 $ 104,588
Feb 5, 8 PM $ 0.000922
-2.95%
$ 922,053 $ 104,048
Feb 5, 7 PM $ 0.000949
-0.17%
$ 949,233 $ 106,185
Feb 5, 6 PM $ 0.000951
-2.84%
$ 950,860 $ 105,863
Feb 5, 5 PM $ 0.000969
-2.54%
$ 969,111 $ 106,601
Feb 5, 4 PM $ 0.000994
+1.67%
$ 994,099 $ 107,709
Feb 5, 3 PM $ 0.00098
-2.95%
$ 979,588 $ 105,144
Feb 5, 2 PM $ 0.00101
+2.08%
$ 1.01 million $ 107,577
Feb 5, 1 PM $ 0.000986
-0.53%
$ 985,584 $ 105,842
Feb 5, 12 PM $ 0.000991
+1.44%
$ 990,507 $ 104,970
Feb 5, 11 AM $ 0.000979
-2.18%
$ 978,528 $ 103,019
Feb 5, 10 AM $ 0.001
-3.48%
$ 1 million $ 102,167
Feb 5, 9 AM $ 0.00104
+4.13%
$ 1.04 million $ 878,673
Feb 5, 8 AM $ 0.001
-1.06%
$ 1 million $ 876,630
Feb 5, 7 AM $ 0.00101
-0.74%
$ 1.01 million $ 875,503
Feb 5, 6 AM $ 0.00102
-2.21%
$ 1.02 million $ 872,693
Feb 5, 5 AM $ 0.00104
-0.54%
$ 1.04 million $ 872,033
Feb 5, 4 AM $ 0.00105
-0.04%
$ 1.05 million $ 869,361
Feb 5, 3 AM $ 0.00105
-5.98%
$ 1.05 million $ 88,432
Feb 5, 2 AM $ 0.00112
-1.98%
$ 1.12 million $ 865,900
Feb 5, 1 AM $ 0.00114
+5.82%
$ 1.14 million $ 865,654
Feb 5, 12 AM $ 0.00108
-1.63%
$ 1.08 million $ 862,872
Feb 4, 11 PM $ 0.00109
-0.74%
$ 1.09 million $ 868,143
Feb 4, 10 PM $ 0.0011
-3.45%
$ 1.1 million $ 867,105
Feb 4, 9 PM $ 0.00118
-0.74%
$ 1.18 million $ 864,373
Feb 4, 8 PM $ 0.00118
+0.17%
$ 1.18 million $ 864,478