VIRUS Historical Data

VIRUS Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0165
-1.04%
$ 16.52 million $ 245,099
May 15, 5 AM $ 0.0167
-1.60%
$ 16.7 million $ 248,026
May 15, 4 AM $ 0.017
-0.52%
$ 16.97 million $ 259,840
May 15, 3 AM $ 0.0171
+1.53%
$ 17.06 million $ 288,205
May 15, 2 AM $ 0.0168
+3.38%
$ 16.81 million $ 334,128
May 15, 1 AM $ 0.0162
+0.20%
$ 16.25 million $ 353,424
May 15, 12 AM $ 0.0162
-3.95%
$ 16.22 million $ 365,272
May 14, 11 PM $ 0.0169
-1.25%
$ 16.87 million $ 369,323
May 14, 10 PM $ 0.0171
-1.71%
$ 17.06 million $ 360,406
May 14, 9 PM $ 0.0174
+2.78%
$ 17.36 million $ 365,970
May 14, 8 PM $ 0.0169
-1.86%
$ 16.87 million $ 359,698
May 14, 7 PM $ 0.0173
-0.89%
$ 17.26 million $ 361,323
May 14, 6 PM $ 0.0174
+2.90%
$ 17.42 million $ 361,281
May 14, 5 PM $ 0.0174
+1.58%
$ 17.44 million $ 350,745
May 14, 4 PM $ 0.0172
-0.09%
$ 17.16 million $ 356,075
May 14, 3 PM $ 0.0172
-0.17%
$ 17.17 million $ 350,392
May 14, 2 PM $ 0.0172
-1.21%
$ 17.19 million $ 359,520
May 14, 1 PM $ 0.0174
-3.09%
$ 17.43 million $ 332,664
May 14, 12 PM $ 0.018
+0.48%
$ 17.97 million $ 335,727
May 14, 11 AM $ 0.0179
+0.05%
$ 17.89 million $ 312,659
May 14, 10 AM $ 0.0179
+5.21%
$ 17.89 million $ 305,929
May 14, 9 AM $ 0.0172
+7.06%
$ 17.17 million $ 293,251
May 14, 8 AM $ 0.016
+2.61%
$ 16.03 million $ 247,809
May 14, 7 AM $ 0.0157
+5.08%
$ 15.7 million $ 239,884
May 14, 6 AM $ 0.0149
+14.55%
$ 14.91 million $ 203,809
May 14, 5 AM $ 0.013
-2.21%
$ 13.01 million $ 175,547
May 14, 4 AM $ 0.0133
-1.62%
$ 13.3 million $ 173,196
May 14, 3 AM $ 0.0135
+2.55%
$ 13.54 million $ 148,383
May 14, 2 AM $ 0.0131
+9.53%
$ 13.14 million $ 112,775
May 14, 1 AM $ 0.012
+6.42%
$ 11.99 million $ 81,293
May 14, 12 AM $ 0.0113
-2.26%
$ 11.27 million $ 73,040
May 13, 11 PM $ 0.0115
+1.37%
$ 11.52 million $ 76,087
May 13, 10 PM $ 0.0114
-4.95%
$ 11.37 million $ 78,660
May 13, 9 PM $ 0.0116
-3.59%
$ 11.6 million $ 78,798
May 13, 8 PM $ 0.012
+1.07%
$ 12.02 million $ 77,526
May 13, 7 PM $ 0.0119
+8.42%
$ 11.9 million $ 76,058
May 13, 6 PM $ 0.011
-5.78%
$ 10.98 million $ 70,122
May 13, 5 PM $ 0.0117
+0.23%
$ 11.66 million $ 70,621
May 13, 4 PM $ 0.0116
-2.49%
$ 11.64 million $ 70,624
May 13, 3 PM $ 0.0119
+5.41%
$ 11.93 million $ 71,040
May 13, 2 PM $ 0.0112
+0.06%
$ 11.25 million $ 63,299
May 13, 1 PM $ 0.0112
+0.45%
$ 11.19 million $ 66,807
May 13, 12 PM $ 0.0105
+1.00%
$ 10.45 million $ 66,744
May 13, 11 AM $ 0.0103
+1.84%
$ 10.34 million $ 61,410
May 13, 10 AM $ 0.0101
-5.44%
$ 10.15 million $ 67,817
May 13, 9 AM $ 0.0107
+1.94%
$ 10.68 million $ 68,217
May 13, 8 AM $ 0.00976
-5.07%
$ 9.76 million $ 65,560
May 13, 7 AM $ 0.0103
+6.37%
$ 10.28 million $ 67,602
May 13, 6 AM $ 0.00966
-3.20%
$ 9.66 million $ 66,599
May 13, 5 AM $ 0.01
-0.53%
$ 10 million $ 74,302