VIRUS Historical Data

VIRUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000389
-3.75%
$ 388,600 $ 8,451
Jul 27, 8 AM $ 0.000404
+11.93%
$ 404,044 $ 8,748
Jul 27, 7 AM $ 0.000379
-7.05%
$ 378,742 $ 8,204
Jul 27, 6 AM $ 0.000416
-9.83%
$ 415,953 $ 9,162
Jul 27, 5 AM $ 0.000466
-7.68%
$ 466,266 $ 10,224
Jul 27, 4 AM $ 0.000495
-3.00%
$ 494,587 $ 10,728
Jul 27, 3 AM $ 0.00051
-3.31%
$ 509,890 $ 10,981
Jul 27, 2 AM $ 0.000322
-23.92%
$ 322,388 $ 6,676
Jul 27, 1 AM $ 0.000424
-30.93%
$ 424,185 $ 8,404
Jul 27, 12 AM $ 0.000572
-12.91%
$ 572,080 $ 10,126
Jul 26, 11 PM $ 0.000654
-11.85%
$ 654,192 $ 11,218
Jul 26, 10 PM $ 0.000733
+7.97%
$ 732,782 $ 12,656
Jul 26, 9 PM $ 0.00068
-6.88%
$ 680,136 $ 11,815
Jul 26, 8 PM $ 0.000647
-9.24%
$ 646,989 $ 11,229
Jul 26, 7 PM $ 0.000839
+0.00%
$ 839,321 $ 14,628
Jul 26, 6 PM $ 0.000855
-5.06%
$ 854,906 $ 14,952
Jul 26, 5 PM $ 0.00097
+6.31%
$ 969,514 $ 17,319
Jul 26, 4 PM $ 0.000928
+14.12%
$ 927,552 $ 16,515
Jul 26, 3 PM $ 0.000834
+4.61%
$ 833,771 $ 14,976
Jul 26, 2 PM $ 0.000781
-1.21%
$ 780,592 $ 14,823
Jul 26, 1 PM $ 0.000767
-6.53%
$ 767,349 $ 15,543
Jul 26, 12 PM $ 0.000791
-15.91%
$ 790,671 $ 12,764
Jul 26, 11 AM $ 0.000951
+7.69%
$ 950,522 $ 10,989
Jul 26, 10 AM $ 0.000942
-9.26%
$ 942,419 $ 7,515
Jul 26, 9 AM $ 0.00109
-5.02%
$ 1.09 million $ 7,877
Jul 26, 8 AM $ 0.00117
-1.53%
$ 1.17 million $ 8,570
Jul 26, 7 AM $ 0.0012
+8.57%
$ 1.2 million $ 8,947
Jul 26, 6 AM $ 0.00128
+3.75%
$ 1.28 million $ 10,648
Jul 26, 5 AM $ 0.00145
+7.11%
$ 1.45 million $ 13,142
Jul 26, 4 AM $ 0.00158
-10.48%
$ 1.58 million $ 17,168
Jul 26, 3 AM $ 0.00177
+4.72%
$ 1.77 million $ 20,521
Jul 26, 2 AM $ 0.00169
-10.38%
$ 1.69 million $ 20,863
Jul 26, 1 AM $ 0.00189
+5.57%
$ 1.89 million $ 21,998
Jul 26, 12 AM $ 0.0018
-5.50%
$ 1.8 million $ 19,937
Jul 25, 11 PM $ 0.00185
-0.82%
$ 1.85 million $ 19,885
Jul 25, 10 PM $ 0.00174
-3.78%
$ 1.74 million $ 18,394
Jul 25, 9 PM $ 0.00182
-0.37%
$ 1.82 million $ 19,329
Jul 25, 8 PM $ 0.00184
-1.01%
$ 1.84 million $ 19,693
Jul 25, 7 PM $ 0.00187
+1.33%
$ 1.87 million $ 19,849
Jul 25, 6 PM $ 0.00185
-1.84%
$ 1.85 million $ 19,589
Jul 25, 5 PM $ 0.00188
-0.06%
$ 1.88 million $ 19,257
Jul 25, 4 PM $ 0.00187
-0.75%
$ 1.87 million $ 19,125
Jul 25, 3 PM $ 0.00186
--%
$ 1.86 million $ 18,894
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0