VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ 13.24 million $ 90,600
Yesterday $ 0.0129
+11.94%
$ 12.94 million $ 91,256
May 29, 2026 $ 0.0116
+3.86%
$ 11.58 million $ 63,905
May 28, 2026 $ 0.0111
-11.96%
$ 11.14 million $ 124,498
May 27, 2026 $ 0.0127
+0.51%
$ 12.67 million $ 58,077
May 26, 2026 $ 0.0126
-4.99%
$ 12.6 million $ 48,784
May 25, 2026 $ 0.0133
+5.38%
$ 13.26 million $ 62,010
May 24, 2026 $ 0.0126
-5.21%
$ 12.58 million $ 66,781
May 23, 2026 $ 0.0133
-9.16%
$ 13.26 million $ 126,594
May 22, 2026 $ 0.0146
-7.78%
$ 14.59 million $ 197,636
May 21, 2026 $ 0.0159
+3.48%
$ 15.88 million $ 59,584
May 20, 2026 $ 0.0153
+1.95%
$ 15.35 million $ 156,305
May 19, 2026 $ 0.0151
+0.75%
$ 15.06 million $ 64,541
May 18, 2026 $ 0.0149
+0.19%
$ 14.95 million $ 104,353
May 17, 2026 $ 0.0149
-7.19%
$ 14.83 million $ 172,389
May 16, 2026 $ 0.0161
-5.23%
$ 16.07 million $ 188,570
May 15, 2026 $ 0.0172
+2.07%
$ 17.23 million $ 108,912
May 14, 2026 $ 0.0169
+46.34%
$ 16.87 million $ 369,323
May 13, 2026 $ 0.0115
+14.41%
$ 11.52 million $ 76,087
May 12, 2026 $ 0.00993
+1.16%
$ 9.93 million $ 83,798
May 11, 2026 $ 0.00978
+8.31%
$ 9.78 million $ 45,070
May 10, 2026 $ 0.00899
+4.93%
$ 8.99 million $ 90,588
May 9, 2026 $ 0.00953
-5.63%
$ 9.53 million $ 45,135
May 8, 2026 $ 0.0101
-6.79%
$ 10.1 million $ 71,866
May 7, 2026 $ 0.0108
+2.12%
$ 10.84 million $ 70,734
May 6, 2026 $ 0.0106
+1.50%
$ 10.61 million $ 3.87 million
May 5, 2026 $ 0.0105
+3.75%
$ 10.45 million $ 5.83 million
May 4, 2026 $ 0.00945
-9.83%
$ 9.45 million $ 8.49 million
May 3, 2026 $ 0.0105
-18.06%
$ 10.48 million $ 7.41 million
May 2, 2026 $ 0.0128
-12.84%
$ 12.78 million $ 8.38 million
May 1, 2026 $ 0.0147
-0.57%
$ 14.66 million $ 94,220
Apr 30, 2026 $ 0.0142
+3.29%
$ 14.67 million $ 79,895
Apr 29, 2026 $ 0.0138
+6.14%
$ 13.79 million $ 60,676
Apr 28, 2026 $ 0.013
-4.83%
$ 13.01 million $ 108,024
Apr 27, 2026 $ 0.0136
-9.83%
$ 13.63 million $ 147,230
Apr 26, 2026 $ 0.015
+31.49%
$ 15.1 million $ 136,071
Apr 25, 2026 $ 0.0114
-3.99%
$ 11.45 million $ 203,597
Apr 24, 2026 $ 0.0119
-1.90%
$ 11.94 million $ 936,457
Apr 23, 2026 $ 0.0122
+33.01%
$ 12.15 million $ 146,996
Apr 22, 2026 $ 0.00913
+20.56%
$ 9.13 million $ 167,763
Apr 21, 2026 $ 0.00758
+3.06%
$ 7.58 million $ 63,171
Apr 20, 2026 $ 0.00736
+9.52%
$ 7.36 million $ 78,779
Apr 19, 2026 $ 0.00672
-6.09%
$ 6.75 million $ 126,438
Apr 18, 2026 $ 0.00715
-11.07%
$ 7.16 million $ 122,124
Apr 17, 2026 $ 0.00803
+12.54%
$ 8.03 million $ 174,166
Apr 16, 2026 $ 0.00714
-15.05%
$ 7.14 million $ 189,872
Apr 15, 2026 $ 0.0084
+15.84%
$ 8.4 million $ 525,018
Apr 14, 2026 $ 0.00725
+120.39%
$ 7.26 million $ 358,207
Apr 13, 2026 $ 0.00324
+64.45%
$ 3.29 million $ 211,782
Apr 12, 2026 $ 0.00197
-1.79%
$ 1.97 million $ 17,741
Download