VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00185
-0.84%
$ 1.85 million $ 15,722
Today, at 12 PM $ 0.00169
+14.33%
$ 1.69 million $ 11,513
Today, at 11 AM $ 0.00152
+2.51%
$ 1.52 million $ 9,481
Today, at 10 AM $ 0.00149
-0.62%
$ 1.49 million $ 9,341
Today, at 9 AM $ 0.0015
-3.20%
$ 1.5 million $ 9,250
Today, at 8 AM $ 0.00155
+0.19%
$ 1.55 million $ 8,281
Today, at 7 AM $ 0.00154
-0.32%
$ 1.54 million $ 8,452
Today, at 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 11,572
Today, at 5 AM $ 0.00155
+0.18%
$ 1.55 million $ 12,641
Today, at 4 AM $ 0.00155
+0.39%
$ 1.55 million $ 24,429
Today, at 3 AM $ 0.00155
+0.45%
$ 1.55 million $ 24,512
Today, at 2 AM $ 0.00154
-0.17%
$ 1.54 million $ 24,441
Today, at 1 AM $ 0.00153
-1.32%
$ 1.53 million $ 24,733
Today, at 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 24,571
Yesterday, at 11 PM $ 0.00155
+0.67%
$ 1.55 million $ 24,313
Yesterday, at 7 PM $ 0.00154
+0.04%
$ 1.54 million $ 24,483
Yesterday, at 6 PM $ 0.00154
+0.14%
$ 1.54 million $ 25,400
Yesterday, at 5 PM $ 0.00154
-0.06%
$ 1.54 million $ 26,021
Yesterday, at 4 PM $ 0.00154
+0.59%
$ 1.54 million $ 26,052
Yesterday, at 3 PM $ 0.00153
+2.35%
$ 1.53 million $ 25,967
Yesterday, at 2 PM $ 0.00151
-0.51%
$ 1.51 million $ 24,952
Yesterday, at 1 PM $ 0.00152
-0.92%
$ 1.52 million $ 23,700
Yesterday, at 12 PM $ 0.00153
-4.31%
$ 1.53 million $ 23,496
Yesterday, at 11 AM $ 0.00159
+0.84%
$ 1.59 million $ 20,834
Yesterday, at 10 AM $ 0.00158
-0.34%
$ 1.58 million $ 19,987
Yesterday, at 9 AM $ 0.0016
-0.26%
$ 1.6 million $ 20,082
Yesterday, at 8 AM $ 0.00159
-0.85%
$ 1.59 million $ 20,764
Yesterday, at 7 AM $ 0.0016
+5.87%
$ 1.6 million $ 21,834
Yesterday, at 6 AM $ 0.00152
-0.24%
$ 1.52 million $ 19,432
Yesterday, at 5 AM $ 0.00152
-13.33%
$ 1.52 million $ 18,045
Yesterday, at 4 AM $ 0.00176
-3.05%
$ 1.76 million $ 6,380
Yesterday, at 3 AM $ 0.0018
-0.03%
$ 1.8 million $ 5,835
Yesterday, at 2 AM $ 0.00181
-0.53%
$ 1.81 million $ 5,762
Yesterday, at 1 AM $ 0.00181
-0.19%
$ 1.81 million $ 6,350
Yesterday, at 12 AM $ 0.00181
+0.24%
$ 1.81 million $ 6,329
Aug 11, 11 PM $ 0.00181
+1.74%
$ 1.81 million $ 6,293
Aug 11, 10 PM $ 0.00176
-1.14%
$ 1.76 million $ 6,521
Aug 11, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 6,627
Aug 11, 8 PM $ 0.00178
+0.54%
$ 1.78 million $ 6,676
Aug 11, 7 PM $ 0.00175
-2.53%
$ 1.75 million $ 6,539
Aug 11, 6 PM $ 0.00178
+2.82%
$ 1.78 million $ 5,640
Aug 11, 5 PM $ 0.00173
+0.07%
$ 1.73 million $ 5,361
Aug 11, 4 PM $ 0.00174
-0.02%
$ 1.74 million $ 5,445
Aug 11, 3 PM $ 0.00174
+0.13%
$ 1.74 million $ 5,393
Aug 11, 2 PM $ 0.00171
-1.60%
$ 1.71 million $ 5,469
Aug 11, 1 PM $ 0.00176
+1.21%
$ 1.76 million $ 5,607
Aug 11, 12 PM $ 0.00176
+0.39%
$ 1.76 million $ 6,853
Aug 11, 11 AM $ 0.00172
-2.33%
$ 1.72 million $ 6,429
Aug 11, 10 AM $ 0.00173
-0.61%
$ 1.73 million $ 6,484
Aug 11, 9 AM $ 0.00174
+0.67%
$ 1.74 million $ 6,614
Download