VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00196
+0.00%
$ 1.96 million $ 20,731
7:51 PM $ 0.00196
+0.00%
$ 1.96 million $ 20,726
7:49 PM $ 0.00196
+0.00%
$ 1.96 million $ 20,651
7:28 PM $ 0.00196
+0.00%
$ 1.96 million $ 20,594
7:15 PM $ 0.00196
+0.00%
$ 1.97 million $ 20,604
7:05 PM $ 0.00197
+0.00%
$ 1.97 million $ 20,426
6:57 PM $ 0.00197
+0.00%
$ 1.97 million $ 22,986
6:28 PM $ 0.00198
+0.00%
$ 1.98 million $ 22,991
6:14 PM $ 0.00198
+0.00%
$ 1.98 million $ 24,463
6:13 PM $ 0.00199
+0.00%
$ 1.98 million $ 24,463
6:07 PM $ 0.00199
+0.00%
$ 1.99 million $ 24,462
6:06 PM $ 0.00199
+0.00%
$ 1.99 million $ 24,445
6:01 PM $ 0.00196
+0.15%
$ 1.96 million $ 23,922
5:55 PM $ 0.00196
+0.00%
$ 1.96 million $ 24,041
5:52 PM $ 0.00196
+0.00%
$ 1.96 million $ 24,029
5:51 PM $ 0.00196
+0.00%
$ 1.96 million $ 24,029
5:29 PM $ 0.00196
+0.00%
$ 1.96 million $ 24,066
5:24 PM $ 0.00196
-0.05%
$ 1.96 million $ 24,064
5:13 PM $ 0.00196
+0.00%
$ 1.96 million $ 24,145
4:46 PM $ 0.00196
+0.00%
$ 1.96 million $ 24,255
4:39 PM $ 0.00196
+0.00%
$ 1.96 million $ 24,238
4:36 PM $ 0.00196
+0.00%
$ 1.96 million $ 24,240
4:22 PM $ 0.00196
+0.00%
$ 1.96 million $ 24,259
4:21 PM $ 0.00196
+0.00%
$ 1.96 million $ 22,965
4:20 PM $ 0.0019
+0.00%
$ 1.96 million $ 22,965
4:11 PM $ 0.0019
+0.00%
$ 1.9 million $ 22,887
4:10 PM $ 0.00191
+0.00%
$ 1.9 million $ 22,887
4:07 PM $ 0.00191
+0.00%
$ 1.91 million $ 22,871
4:00 PM $ 0.00191
+0.00%
$ 1.91 million $ 22,975
3:50 PM $ 0.0019
+0.00%
$ 1.91 million $ 22,942
3:37 PM $ 0.00191
+0.00%
$ 1.91 million $ 22,730
3:36 PM $ 0.00191
+0.00%
$ 1.91 million $ 22,729
3:34 PM $ 0.00191
+0.00%
$ 1.91 million $ 22,690
3:32 PM $ 0.00191
+0.00%
$ 1.91 million $ 22,689
3:31 PM $ 0.00191
+0.00%
$ 1.91 million $ 22,663
3:30 PM $ 0.00191
-0.08%
$ 1.91 million $ 22,663
3:29 PM $ 0.0019
-0.32%
$ 1.9 million $ 22,570
3:22 PM $ 0.0019
+0.00%
$ 1.9 million $ 25,184
3:21 PM $ 0.0019
+0.00%
$ 1.9 million $ 25,182
3:20 PM $ 0.0019
+0.16%
$ 1.9 million $ 24,951
3:19 PM $ 0.00189
+0.00%
$ 1.89 million $ 24,951
3:17 PM $ 0.00188
-0.03%
$ 1.89 million $ 24,834
3:16 PM $ 0.00188
+0.00%
$ 1.89 million $ 24,838
3:15 PM $ 0.00189
+0.00%
$ 1.89 million $ 24,838
2:23 PM $ 0.00188
+0.00%
$ 1.88 million $ 27,927
2:18 PM $ 0.00188
+0.00%
$ 1.88 million $ 27,789
2:15 PM $ 0.00188
+0.00%
$ 1.88 million $ 27,834
2:10 PM $ 0.00189
+0.00%
$ 1.89 million $ 27,717
1:48 PM $ 0.00189
+0.00%
$ 1.89 million $ 27,874
1:40 PM $ 0.00189
+0.00%
$ 1.9 million $ 28,079
Download