VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0132
+0.00%
$ 13.15 million $ 92,273
5:35 AM $ 0.0132
+0.00%
$ 13.15 million $ 92,273
5:26 AM $ 0.0132
+0.04%
$ 13.16 million $ 92,377
5:25 AM $ 0.0132
+0.27%
$ 13.16 million $ 92,468
5:21 AM $ 0.0131
+0.00%
$ 13.11 million $ 92,253
5:19 AM $ 0.0131
+0.00%
$ 13.12 million $ 92,013
5:17 AM $ 0.0131
+0.00%
$ 13.12 million $ 91,625
5:14 AM $ 0.0132
+0.00%
$ 13.19 million $ 91,172
5:10 AM $ 0.0132
+0.00%
$ 13.19 million $ 91,398
5:01 AM $ 0.0131
+0.00%
$ 13.15 million $ 91,201
5:00 AM $ 0.0131
+0.00%
$ 13.15 million $ 91,201
4:57 AM $ 0.0131
+0.00%
$ 13.13 million $ 91,211
4:53 AM $ 0.0131
+0.00%
$ 13.14 million $ 91,076
4:49 AM $ 0.0131
+0.00%
$ 13.13 million $ 91,561
4:48 AM $ 0.0131
+0.00%
$ 13.13 million $ 91,954
4:44 AM $ 0.0132
+0.00%
$ 13.19 million $ 92,026
4:31 AM $ 0.0132
+0.00%
$ 13.23 million $ 92,403
4:21 AM $ 0.0132
+0.00%
$ 13.16 million $ 92,505
4:14 AM $ 0.0131
+0.00%
$ 13.15 million $ 93,061
4:10 AM $ 0.0131
+0.01%
$ 13.15 million $ 93,028
4:08 AM $ 0.0132
+0.00%
$ 13.15 million $ 92,816
4:02 AM $ 0.0132
+0.00%
$ 13.15 million $ 93,118
4:01 AM $ 0.0132
+0.00%
$ 13.15 million $ 92,719
4:00 AM $ 0.0132
+0.00%
$ 13.15 million $ 92,719
3:57 AM $ 0.0132
+0.00%
$ 13.19 million $ 92,647
3:54 AM $ 0.0133
+0.00%
$ 13.3 million $ 91,603
3:53 AM $ 0.0133
+0.00%
$ 13.3 million $ 91,603
3:51 AM $ 0.0133
+0.00%
$ 13.3 million $ 91,657
3:43 AM $ 0.0133
+0.00%
$ 13.34 million $ 91,406
3:39 AM $ 0.0133
-0.15%
$ 13.35 million $ 90,912
3:38 AM $ 0.0133
+0.00%
$ 13.35 million $ 90,912
3:37 AM $ 0.0133
+0.00%
$ 13.35 million $ 91,021
3:36 AM $ 0.0133
+0.00%
$ 13.35 million $ 91,021
3:35 AM $ 0.0133
+0.00%
$ 13.35 million $ 90,985
3:34 AM $ 0.0133
+0.01%
$ 13.29 million $ 90,752
3:33 AM $ 0.0133
+0.07%
$ 13.29 million $ 90,752
3:32 AM $ 0.0133
+0.29%
$ 13.29 million $ 90,705
3:23 AM $ 0.0132
+0.00%
$ 13.24 million $ 90,600
3:22 AM $ 0.0133
+0.00%
$ 13.24 million $ 90,499
3:21 AM $ 0.0133
+0.00%
$ 13.24 million $ 90,499
3:17 AM $ 0.0132
+0.04%
$ 13.23 million $ 90,187
3:16 AM $ 0.0132
+0.00%
$ 13.23 million $ 90,265
3:15 AM $ 0.0132
+0.00%
$ 13.23 million $ 90,301
3:12 AM $ 0.0132
+0.00%
$ 13.24 million $ 90,885
3:09 AM $ 0.0132
+0.00%
$ 13.25 million $ 91,005
3:07 AM $ 0.0133
+0.00%
$ 13.25 million $ 91,170
3:06 AM $ 0.0133
+0.00%
$ 13.25 million $ 91,170
3:05 AM $ 0.0133
-0.12%
$ 13.25 million $ 91,211
3:03 AM $ 0.0133
+0.00%
$ 13.3 million $ 91,452
3:00 AM $ 0.0133
+0.00%
$ 13.3 million $ 91,538
Download