VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00185
-0.84%
$ 1.85 million $ 15,722
1:28 PM $ 0.00187
-0.13%
$ 1.85 million $ 15,805
1:26 PM $ 0.00187
+0.49%
$ 1.85 million $ 15,483
1:25 PM $ 0.00185
+0.00%
$ 1.85 million $ 15,269
1:23 PM $ 0.00185
+0.00%
$ 1.85 million $ 15,153
1:19 PM $ 0.00184
-0.28%
$ 1.84 million $ 15,110
1:18 PM $ 0.00184
+0.00%
$ 1.84 million $ 15,153
1:12 PM $ 0.00184
+0.00%
$ 1.84 million $ 12,431
1:07 PM $ 0.00173
+0.00%
$ 1.73 million $ 12,370
1:05 PM $ 0.00172
+0.90%
$ 1.73 million $ 11,836
1:04 PM $ 0.0017
+0.00%
$ 1.7 million $ 11,453
1:00 PM $ 0.0017
+0.36%
$ 1.7 million $ 11,616
12:58 PM $ 0.00169
+0.00%
$ 1.69 million $ 11,513
12:57 PM $ 0.00168
+0.00%
$ 1.69 million $ 11,380
12:56 PM $ 0.00167
+3.63%
$ 1.69 million $ 7,858
12:55 PM $ 0.00153
+0.00%
$ 1.69 million $ 6,280
12:47 PM $ 0.00146
+0.00%
$ 1.46 million $ 6,232
12:44 PM $ 0.0015
+0.00%
$ 1.5 million $ 6,845
12:38 PM $ 0.00148
+0.00%
$ 1.48 million $ 6,885
12:32 PM $ 0.00148
+0.00%
$ 1.48 million $ 8,568
12:20 PM $ 0.00148
+0.00%
$ 1.48 million $ 8,606
12:18 PM $ 0.00148
+0.00%
$ 1.48 million $ 8,598
12:12 PM $ 0.00149
+0.27%
$ 1.49 million $ 8,823
12:11 PM $ 0.00148
+0.00%
$ 1.49 million $ 8,762
12:08 PM $ 0.00148
+0.00%
$ 1.48 million $ 8,650
12:04 PM $ 0.00148
+0.00%
$ 1.48 million $ 8,573
11:31 AM $ 0.00152
+0.00%
$ 1.52 million $ 9,481
11:21 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,251
11:19 AM $ 0.00148
+0.00%
$ 1.48 million $ 9,195
11:18 AM $ 0.00149
+0.00%
$ 1.48 million $ 9,218
11:17 AM $ 0.00149
+0.06%
$ 1.48 million $ 9,195
11:15 AM $ 0.0015
+0.42%
$ 1.48 million $ 9,453
11:14 AM $ 0.00149
+0.30%
$ 1.49 million $ 9,423
11:13 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,399
11:12 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,395
11:11 AM $ 0.00149
+0.20%
$ 1.49 million $ 9,454
11:10 AM $ 0.00149
-0.08%
$ 1.49 million $ 9,462
11:09 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,470
10:59 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,341
10:49 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,340
10:48 AM $ 0.0015
-0.52%
$ 1.49 million $ 9,331
10:46 AM $ 0.0015
+0.00%
$ 1.49 million $ 9,347
10:42 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,403
10:41 AM $ 0.0015
+0.61%
$ 1.5 million $ 9,403
10:31 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,345
10:25 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,228
10:22 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,225
10:17 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,181
9:59 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,250
9:51 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,443
Download