PupZilla Coin Historical Data

PupZilla Page 5
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 1.69
+0.00%
$ -- $ 66,579
2:53 AM $ 1.71
+0.00%
$ -- $ 66,539
2:39 AM $ 1.71
+0.00%
$ -- $ 66,527
2:26 AM $ 1.66
+0.00%
$ -- $ 66,388
2:22 AM $ 1.66
+0.00%
$ -- $ 66,443
2:20 AM $ 1.65
+0.00%
$ -- $ 66,463
2:08 AM $ 1.65
+0.00%
$ -- $ 66,622
2:07 AM $ 1.65
+0.00%
$ -- $ 66,649
2:06 AM $ 1.64
-2.11%
$ -- $ 66,541
1:59 AM $ 1.69
+0.00%
$ -- $ 66,710
1:54 AM $ 1.69
+0.00%
$ -- $ 66,610
1:51 AM $ 1.71
+0.00%
$ -- $ 66,614
1:38 AM $ 1.72
+0.00%
$ -- $ 66,559
1:36 AM $ 1.73
-0.14%
$ -- $ 66,563
1:33 AM $ 1.71
+0.00%
$ -- $ 66,562
1:31 AM $ 1.74
+0.00%
$ -- $ 66,519
1:12 AM $ 1.78
+0.00%
$ -- $ 66,536
1:04 AM $ 1.77
+0.00%
$ -- $ 66,516
1:03 AM $ 1.76
+0.00%
$ -- $ 66,516
1:02 AM $ 1.76
+0.53%
$ -- $ 66,513
12:59 AM $ 1.74
+0.00%
$ -- $ 66,518
12:57 AM $ 1.77
+0.00%
$ -- $ 66,496
12:56 AM $ 1.88
-0.42%
$ -- $ 66,391
12:54 AM $ 1.93
-0.17%
$ -- $ 66,308
12:45 AM $ 1.96
+0.00%
$ -- $ 66,211
12:44 AM $ 1.99
-1.58%
$ -- $ 66,211
12:38 AM $ 2.07
+0.04%
$ -- $ 65,990
12:37 AM $ 2.18
+0.00%
$ -- $ 65,990
12:36 AM $ 2.21
-1.42%
$ -- $ 65,954
12:28 AM $ 2.37
-3.22%
$ -- $ 65,731
12:23 AM $ 2.45
+0.00%
$ -- $ 65,728
12:20 AM $ 2.45
-0.75%
$ -- $ 65,722
12:19 AM $ 2.47
+0.00%
$ -- $ 65,715
12:14 AM $ 2.44
+0.00%
$ -- $ 65,712
12:09 AM $ 2.56
+0.00%
$ -- $ 65,602
12:06 AM $ 2.55
+0.00%
$ -- $ 65,596
12:05 AM $ 2.49
+1.48%
$ -- $ 65,510
12:04 AM $ 2.44
+0.00%
$ -- $ 65,450
12:03 AM $ 2.44
+0.00%
$ -- $ 65,450
12:02 AM $ 2.43
+1.25%
$ -- $ 65,366
12:01 AM $ 2.37
+3.02%
$ -- $ 65,366
12:00 AM $ 2.28
+0.00%
$ -- $ 65,308
11:46 PM $ 2.28
+0.00%
$ -- $ 65,309
11:24 PM $ 2.28
+0.00%
$ -- $ 65,271
11:15 PM $ 2.29
+0.00%
$ -- $ 65,217
10:54 PM $ 2.26
+0.00%
$ -- $ 65,153
10:48 PM $ 2.27
+0.00%
$ -- $ 65,175
9:27 PM $ 2.22
+0.00%
$ -- $ 65,170
7:46 PM $ 2.28
+0.00%
$ -- $ 65,210
6:49 PM $ 2.33
+0.00%
$ -- $ 65,090