PupZilla Coin Historical Data

PupZilla Page 8
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 1.93
+0.00%
$ -- $ 64,359
4:24 PM $ 1.93
+0.00%
$ -- $ 64,365
4:23 PM $ 1.86
+0.50%
$ -- $ 64,227
4:19 PM $ 1.85
+0.00%
$ -- $ 64,244
4:18 PM $ 1.87
+0.65%
$ -- $ 64,244
4:17 PM $ 1.84
+0.00%
$ -- $ 64,238
4:16 PM $ 1.83
+0.00%
$ -- $ 64,114
4:15 PM $ 1.77
+0.00%
$ -- $ 64,114
4:12 PM $ 1.77
+0.03%
$ -- $ 64,114
4:10 PM $ 1.77
+0.90%
$ -- $ 64,106
4:09 PM $ 1.72
+1.70%
$ -- $ 64,062
4:08 PM $ 1.67
+9.17%
$ -- $ 63,930
4:07 PM $ 1.5
+3.68%
$ -- $ 63,815
4:06 PM $ 1.42
-2.02%
$ -- $ 63,754
3:55 PM $ 1.43
+0.00%
$ -- $ 63,638
3:54 PM $ 1.41
+0.00%
$ -- $ 63,638
3:51 PM $ 1.41
+0.00%
$ -- $ 63,782
3:48 PM $ 1.38
-4.08%
$ -- $ 63,696
3:41 PM $ 1.42
+0.11%
$ -- $ 63,720
3:38 PM $ 1.43
+0.41%
$ -- $ 63,718
3:36 PM $ 1.44
+0.00%
$ -- $ 63,716
3:27 PM $ 1.44
-2.30%
$ -- $ 63,874
3:17 PM $ 1.48
+0.00%
$ -- $ 63,967
3:13 PM $ 1.44
+0.00%
$ -- $ 63,751
3:10 PM $ 1.48
+0.01%
$ -- $ 63,662
3:09 PM $ 1.44
+0.84%
$ -- $ 63,566
3:08 PM $ 1.42
+1.72%
$ -- $ 63,566
3:07 PM $ 1.49
-1.08%
$ -- $ 63,447
3:04 PM $ 1.5
+0.00%
$ -- $ 63,465
3:03 PM $ 1.49
-7.83%
$ -- $ 63,343
3:02 PM $ 1.62
-0.04%
$ -- $ 63,360
3:01 PM $ 1.64
+0.00%
$ -- $ 63,360
Download