Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00519
+0.00%
$5.19 million $10,515
Yesterday $0.00522
+1.98%
$5.2 million $14,196
Sep 25, 2026 $0.00509
+10.43%
$5.12 million $23,333
Sep 24, 2026 $0.0046
+24.78%
$4.6 million $12,818
Sep 23, 2026 $0.00369
-4.03%
$3.69 million $8,832
Sep 22, 2026 $0.00365
+38.10%
$3.65 million $17,361
Sep 21, 2026 $0.00264
+4.21%
$2.64 million $10,499
Sep 20, 2026 $0.00251
+3.53%
$2.51 million $8,869
Sep 19, 2026 $0.00241
+3.66%
$2.42 million $13,155
Sep 18, 2026 $0.00247
+8.26%
$2.47 million $13,190
Sep 17, 2026 $0.00228
+5.93%
$2.28 million $13,381
Sep 16, 2026 $0.00214
-13.67%
$2.14 million $6,869
Sep 15, 2026 $0.00247
+6.82%
$2.47 million $15,036
Sep 14, 2026 $0.00233
-1.75%
$2.33 million $5,126
Sep 13, 2026 $0.00238
-11.76%
$2.38 million $9,076
Sep 12, 2026 $0.00269
-3.80%
$2.69 million $10,250
Sep 11, 2026 $0.0028
-8.28%
$2.8 million $11,268
Sep 10, 2026 $0.00307
+1.18%
$3.07 million $17,580
Sep 9, 2026 $0.00302
-16.48%
$3.02 million $12,186
Sep 8, 2026 $0.00362
-15.59%
$3.62 million $24,442
Sep 7, 2026 $0.00429
-7.38%
$4.29 million $12,383
Sep 6, 2026 $0.00468
-21.80%
$4.68 million $18,673
Sep 5, 2026 $0.00607
-18.07%
$6.07 million $30,278
Sep 4, 2026 $0.00742
-13.81%
$7.42 million $28,619
Sep 3, 2026 $0.0087
-20.63%
$8.7 million $21,648
Sep 2, 2026 $0.0112
-3.97%
$11.22 million $34,343
Sep 1, 2026 $0.0116
-4.04%
$11.57 million $29,614
Aug 31, 2026 $0.0117
-9.79%
$11.71 million $22,130
Aug 30, 2026 $0.0131
-20.08%
$13.13 million $32,540
Aug 29, 2026 $0.0164
-15.42%
$16.41 million $30,909
Aug 28, 2026 $0.0194
-7.91%
$19.39 million $30,660
Aug 27, 2026 $0.021
-92.12%
$21.02 million $32,395
Aug 26, 2026 $0.262
+2.41%
$262.2 million $470,799
Aug 25, 2026 $0.254
+19.24%
$253.88 million $399,933
Aug 24, 2026 $0.213
+14.77%
$213.1 million $278,295
Aug 23, 2026 $0.187
+8.09%
$187.04 million $218,307
Aug 22, 2026 $0.172
+26.42%
$172.2 million $233,623
Aug 21, 2026 $0.138
+4.35%
$137.62 million $355,209
Aug 20, 2026 $0.131
+14.76%
$131.19 million $211,166
Aug 19, 2026 $0.114
+15.10%
$114.23 million $155,015
Aug 18, 2026 $0.0991
+26.18%
$99.14 million $275,161
Aug 17, 2026 $0.0779
+2.23%
$77.91 million $169,486
Aug 16, 2026 $0.0758
+14.58%
$75.77 million $167,300
Aug 15, 2026 $0.0653
+22.52%
$65.31 million $129,014
Aug 14, 2026 $0.0536
-7.81%
$53.62 million $181,491
Aug 13, 2026 $0.0578
+12.41%
$57.78 million $191,026
Aug 12, 2026 $0.0509
+35.73%
$50.94 million $85,952
Aug 11, 2026 $0.0379
+0.00%
$37.85 million $217,290
Aug 10, 2026 $0.0376
+27.98%
$37.57 million $110,961
Aug 9, 2026 $0.0293
+7.77%
$29.3 million $109,237
Download