ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0254
+0.00%
$ 25.42 million $ 123,289
Yesterday $ 0.0209
+2.79%
$ 20.93 million $ 66,902
Jul 24, 2026 $ 0.0201
+7.24%
$ 20.11 million $ 80,659
Jul 23, 2026 $ 0.0189
+1.43%
$ 18.92 million $ 48,930
Jul 22, 2026 $ 0.0185
+10.50%
$ 18.5 million $ 34,469
Jul 21, 2026 $ 0.0168
+10.39%
$ 16.84 million $ 36,157
Jul 20, 2026 $ 0.0153
+0.15%
$ 15.32 million $ 30,744
Jul 19, 2026 $ 0.0153
+26.49%
$ 15.31 million $ 37,286
Jul 18, 2026 $ 0.012
-3.57%
$ 12.05 million $ 41,123
Jul 17, 2026 $ 0.0122
+2.87%
$ 12.18 million $ 49,759
Jul 16, 2026 $ 0.0116
-0.39%
$ 11.63 million $ 13,528
Jul 15, 2026 $ 0.0119
+3.28%
$ 11.94 million $ 46,737
Jul 14, 2026 $ 0.0115
+11.48%
$ 11.54 million $ 29,713
Jul 13, 2026 $ 0.0103
+15.96%
$ 10.31 million $ 33,834
Jul 12, 2026 $ 0.00902
+46.15%
$ 9.02 million $ 28,096
Jul 11, 2026 $ 0.00611
+29.76%
$ 6.11 million $ 17,895
Jul 10, 2026 $ 0.00467
-0.83%
$ 4.67 million $ 21,389
Jul 9, 2026 $ 0.00461
-100.00%
$ 4.61 million $ 7,086
Jul 8, 2026 $ 270.55
-7.73%
$ 270.55 billion $ 1.69 billion
Jul 7, 2026 $ 292.27
-3.59%
$ 292.27 billion $ 1.54 billion
Jul 6, 2026 $ 305.02
+7.57%
$ 305.02 billion $ 1.95 billion
Jul 5, 2026 $ 282.33
+19.29%
$ 282.33 billion $ 1.48 billion
Jul 4, 2026 $ 239.94
+19.13%
$ 239.94 billion $ 1.08 billion
Jul 3, 2026 $ 196.1
+18.66%
$ 196.1 billion $ 1.35 billion
Jul 2, 2026 $ 166.26
+26.79%
$ 166.26 billion $ 791.01 million
Jul 1, 2026 $ 130.96
-0.11%
$ 130.96 billion $ 703.73 million
Jun 30, 2026 $ 140.42
+4.86%
$ 140.42 billion $ 475.05 million
Jun 29, 2026 $ 129.49
+20.99%
$ 129.49 billion $ 432.96 million
Jun 28, 2026 $ 106.14
-20.26%
$ 106.14 billion $ 700.04 million
Jun 27, 2026 $ 133.22
-7.27%
$ 133.22 billion $ 339.21 million
Jun 26, 2026 $ 140.95
+17.01%
$ 140.95 billion $ 433.56 million
Jun 25, 2026 $ 119.22
+22.47%
$ 119.22 billion $ 300.68 million
Jun 24, 2026 $ 97.53
+14.86%
$ 97.53 billion $ 434.42 million
Jun 23, 2026 $ 85.31
+20.19%
$ 85.31 billion $ 283.89 million
Jun 22, 2026 $ 69.19
-3.74%
$ 69.19 billion $ 295.88 million
Jun 21, 2026 $ 68.81
-2.08%
$ 68.81 billion $ 340.46 million
Jun 20, 2026 $ 70.83
+15.64%
$ 70.83 billion $ 174.19 million
Jun 19, 2026 $ 60.31
+15.20%
$ 60.31 billion $ 288.77 million
Jun 18, 2026 $ 50.36
+14.73%
$ 50.36 billion $ 96.03 million
Jun 17, 2026 $ 42.72
+24.59%
$ 42.72 billion $ 103.81 million
Jun 16, 2026 $ 35.31
+20.63%
$ 35.31 billion $ 197.04 million
Jun 15, 2026 $ 28.5
+12.97%
$ 28.49 billion $ 79.36 million
Jun 14, 2026 $ 24.7
+21.85%
$ 24.7 billion $ 74.54 million
Jun 13, 2026 $ 19.44
+15.39%
$ 19.44 billion $ 152.31 million
Jun 12, 2026 $ 17.38
-5.15%
$ 17.38 billion $ 96.06 million
Jun 11, 2026 $ 19.21
+20.29%
$ 19.21 billion $ 72.46 million
Jun 10, 2026 $ 16.63
+27.40%
$ 16.63 billion $ 65.93 million
Jun 9, 2026 $ 14.22
+16.10%
$ 14.22 billion $ 63.52 million
Jun 8, 2026 $ 11.93
+9.99%
$ 11.93 billion $ 61.01 million
Jun 7, 2026 $ 9.49
-1.77%
$ -- $ 33.67 million
Download