ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT
Download
Date Close Price change Market cap Trading volume
Today $ 15.91
+0.00%
$ 15.91 billion $ 55.47 million
Yesterday $ 16.63
+27.40%
$ 16.63 billion $ 65.93 million
Jun 9, 2026 $ 14.22
+16.10%
$ 14.22 billion $ 63.52 million
Jun 8, 2026 $ 11.93
+9.99%
$ 11.93 billion $ 61.01 million
Jun 7, 2026 $ 9.49
-1.77%
$ -- $ 33.67 million
Jun 6, 2026 $ 8.95
-2.91%
$ 8.95 billion $ 46.09 million
Jun 5, 2026 $ 8.44
-9.71%
$ 8.44 billion $ 34.91 million
Jun 4, 2026 $ 9.54
+10.67%
$ 9.54 billion $ 27.21 million
Jun 3, 2026 $ 8.92
+17.77%
$ 8.92 billion $ 26.45 million
Jun 2, 2026 $ 7.53
-1.42%
$ 7.53 billion $ 36.21 million
Jun 1, 2026 $ 7.69
-25.09%
$ 7.69 billion $ 36.34 million
May 31, 2026 $ 10.18
-3.26%
$ 10.18 billion $ 20.31 million
May 30, 2026 $ 9.23
+5.66%
$ -- $ 22.31 million
May 29, 2026 $ 8.82
+4.45%
$ 8.82 billion $ 46.29 million
May 28, 2026 $ 8.2
+7.92%
$ 8.2 billion $ 39.33 million
May 27, 2026 $ 7.49
+22.78%
$ 7.6 billion $ 32.81 million
May 26, 2026 $ 6.06
+12.62%
$ 6.1 billion $ 19.9 million
May 25, 2026 $ 5.4
-11.74%
$ 5.4 billion $ 24.44 million
May 24, 2026 $ 6.11
+5.18%
$ -- $ 20.54 million
May 23, 2026 $ 5.83
-23.71%
$ 5.83 billion $ 27.39 million
May 22, 2026 $ 7.61
-1.07%
$ 7.61 billion $ 43.81 million
May 21, 2026 $ 7.7
+5.36%
$ 7.7 billion $ 45.65 million
May 20, 2026 $ 7.24
+15.83%
$ 7.24 billion $ 20.31 million
May 19, 2026 $ 6.2
-3.18%
$ 6.2 billion $ 19.44 million
May 18, 2026 $ 6.06
-15.57%
$ 6.06 billion $ 28.88 million
May 17, 2026 $ 7.17
+30.32%
$ 7.17 billion $ 37.01 million
May 16, 2026 $ 4.96
+2.32%
$ -- $ 14.2 million
May 15, 2026 $ 5.03
+4.76%
$ 5.03 billion $ 14.43 million
May 14, 2026 $ 4.86
+22.18%
$ 4.86 billion $ 14.8 million
May 13, 2026 $ 3.88
+38.78%
$ 3.88 billion $ 15.28 million
May 12, 2026 $ 2.63
+14.13%
$ 2.63 billion $ 10.23 million
May 11, 2026 $ 2.36
+53.22%
$ 2.36 billion $ 12.38 million
May 10, 2026 $ 1.5
+34.24%
$ 1.5 billion $ 11.19 million
May 9, 2026 $ 1.08
+11.96%
$ 1.08 billion $ 4.75 million
May 8, 2026 $ 0.955
+27.37%
$ 955.42 million $ 4.54 million
May 7, 2026 $ 0.68
+3.07%
$ 680.17 million $ 3.85 million
May 6, 2026 $ 0.647
+19.33%
$ 647.18 million $ 2.28 million
May 5, 2026 $ 0.526
+4.57%
$ 525.88 million $ 2.03 million
May 4, 2026 $ 0.497
+15.59%
$ 497.14 million $ 2.25 million
May 3, 2026 $ 0.402
-1.61%
$ 402.17 million $ 2.92 million
May 2, 2026 $ 0.405
-10.14%
$ 404.65 million $ 2.61 million
May 1, 2026 $ 0.421
+54.83%
$ 420.88 million $ 2.53 million
Apr 30, 2026 $ 0.261
+14.30%
$ 260.56 million $ 1.85 million
Apr 29, 2026 $ 0.231
-0.31%
$ 231.35 million $ 955,183
Apr 28, 2026 $ 0.233
+1.66%
$ 232.63 million $ 1.21 million
Apr 27, 2026 $ 0.223
+6.16%
$ 223.25 million $ 1.58 million
Apr 26, 2026 $ 0.211
+20.27%
$ 211.16 million $ 1.27 million
Apr 25, 2026 $ 0.17
+9.12%
$ 170.36 million $ 427,626
Apr 24, 2026 $ 0.162
+2.82%
$ 161.81 million $ 1.04 million
Apr 23, 2026 $ 0.149
+54.17%
$ 149.17 million $ 1.15 million
Download