ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT
Download
Date Close Price change Market cap Trading volume
Today $0.0143
+0.00%
$14.33 million $42,962
Yesterday $0.0164
-15.42%
$16.41 million $30,909
Aug 28, 2026 $0.0194
-7.91%
$19.39 million $30,660
Aug 27, 2026 $0.021
-92.12%
$21.02 million $32,395
Aug 26, 2026 $0.262
+2.41%
$262.2 million $470,799
Aug 25, 2026 $0.254
+19.24%
$253.88 million $399,933
Aug 24, 2026 $0.213
+14.77%
$213.1 million $278,295
Aug 23, 2026 $0.187
+8.09%
$187.04 million $218,307
Aug 22, 2026 $0.172
+26.42%
$172.2 million $233,623
Aug 21, 2026 $0.138
+4.35%
$137.62 million $355,209
Aug 20, 2026 $0.131
+14.76%
$131.19 million $211,166
Aug 19, 2026 $0.114
+15.10%
$114.23 million $155,015
Aug 18, 2026 $0.0991
+26.18%
$99.14 million $275,161
Aug 17, 2026 $0.0779
+2.23%
$77.91 million $169,486
Aug 16, 2026 $0.0758
+14.58%
$75.77 million $167,300
Aug 15, 2026 $0.0653
+22.52%
$65.31 million $129,014
Aug 14, 2026 $0.0536
-7.81%
$53.62 million $181,491
Aug 13, 2026 $0.0578
+12.41%
$57.78 million $191,026
Aug 12, 2026 $0.0509
+35.73%
$50.94 million $85,952
Aug 11, 2026 $0.0379
+0.00%
$37.85 million $217,290
Aug 10, 2026 $0.0376
+27.98%
$37.57 million $110,961
Aug 9, 2026 $0.0293
+7.77%
$29.3 million $109,237
Aug 8, 2026 $0.027
+0.87%
$26.98 million $106,039
Aug 7, 2026 $0.0264
-19.52%
$26.36 million $171,524
Aug 6, 2026 $0.0331
-8.04%
$33.1 million $125,955
Aug 5, 2026 $0.0368
-23.30%
$36.85 million $209,620
Aug 4, 2026 $0.0479
-18.29%
$47.94 million $118,446
Aug 3, 2026 $0.0573
+7.82%
$57.33 million $192,247
Aug 2, 2026 $0.0531
+0.90%
$53.15 million $115,629
Aug 1, 2026 $0.0521
+10.28%
$52.13 million $138,254
Jul 31, 2026 $0.0428
+10.19%
$42.74 million $102,126
Jul 30, 2026 $0.0356
+6.75%
$35.62 million $79,458
Jul 29, 2026 $0.0329
-0.39%
$32.87 million $80,934
Jul 28, 2026 $0.0326
+26.43%
$32.57 million $112,145
Jul 27, 2026 $0.026
-10.09%
$26 million $128,235
Jul 26, 2026 $0.0287
+35.87%
$28.74 million $155,640
Jul 25, 2026 $0.0209
+2.79%
$20.93 million $66,902
Jul 24, 2026 $0.0201
+7.24%
$20.11 million $80,659
Jul 23, 2026 $0.0189
+1.43%
$18.92 million $48,930
Jul 22, 2026 $0.0185
+10.50%
$18.5 million $34,469
Jul 21, 2026 $0.0168
+10.39%
$16.84 million $36,157
Jul 20, 2026 $0.0153
+0.15%
$15.32 million $30,744
Jul 19, 2026 $0.0153
+26.49%
$15.31 million $37,286
Jul 18, 2026 $0.012
-3.57%
$12.05 million $41,123
Jul 17, 2026 $0.0122
+2.87%
$12.18 million $49,759
Jul 16, 2026 $0.0116
-0.39%
$11.63 million $13,528
Jul 15, 2026 $0.0119
+3.28%
$11.94 million $46,737
Jul 14, 2026 $0.0115
+11.48%
$11.54 million $29,713
Jul 13, 2026 $0.0103
+15.96%
$10.31 million $33,834
Jul 12, 2026 $0.00902
+46.15%
$9.02 million $28,096
Download