ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 2.36
+0.00%
$ 2.36 billion $ 12.38 million
Yesterday, at 11 PM $ 2.36
+0.28%
$ 2.36 billion $ 12.38 million
Yesterday, at 8 PM $ 2.34
-0.87%
$ 2.34 billion $ 11.85 million
Yesterday, at 7 PM $ 2.32
+0.00%
$ 2.32 billion $ 11.73 million
Yesterday, at 5 PM $ 2.19
+3.21%
$ 2.19 billion $ 10.94 million
Yesterday, at 4 PM $ 2.13
-0.31%
$ 2.13 billion $ 10.28 million
Yesterday, at 3 PM $ 2.13
+0.00%
$ 2.13 billion $ 9.05 million
Yesterday, at 2 PM $ 2.03
-1.25%
$ 2.03 billion $ 7.52 million
Yesterday, at 1 PM $ 2.06
+0.00%
$ 2.06 billion $ 8.12 million
Yesterday, at 12 PM $ 1.97
+1.74%
$ 1.97 billion $ 7.11 million
Yesterday, at 11 AM $ 1.83
+1.73%
$ 1.83 billion $ 5.65 million
Yesterday, at 8 AM $ 1.7
+2.10%
$ 1.7 billion $ 6.6 million
Yesterday, at 7 AM $ 1.64
+1.49%
$ 1.64 billion $ 5.92 million
Yesterday, at 6 AM $ 1.6
-0.35%
$ 1.6 billion $ 5.83 million
Yesterday, at 5 AM $ 1.59
+0.70%
$ 1.59 billion $ 6.68 million
Yesterday, at 1 AM $ 1.54
+0.00%
$ 1.54 billion $ 9.74 million
May 10, 11 PM $ 1.5
+0.00%
$ 1.5 billion $ 11.19 million
May 10, 8 PM $ 1.38
+0.00%
$ 1.38 billion $ 9.8 million
May 10, 1 PM $ 1.28
+0.00%
$ 1.28 billion $ 10.64 million
May 10, 12 PM $ 1.26
+0.95%
$ 1.26 billion $ 10.91 million
May 10, 11 AM $ 1.24
+5.32%
$ 1.24 billion $ 10.7 million
May 10, 7 AM $ 1.24
+2.39%
$ 1.24 billion $ 8.61 million
May 10, 6 AM $ 1.21
-2.92%
$ 1.21 billion $ 8.6 million
May 10, 5 AM $ 1.26
+13.74%
$ 1.26 billion $ 7.54 million
May 10, 4 AM $ 1.12
-0.58%
$ 1.12 billion $ 5.93 million
May 10, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 5.63 million
May 10, 1 AM $ 1.07
+1.04%
$ 1.07 billion $ 5.27 million
May 10, 12 AM $ 1.07
-4.95%
$ 1.07 billion $ 5.97 million
May 9, 8 PM $ 1.08
+0.00%
$ 1.08 billion $ 4.75 million
May 9, 6 PM $ 1.11
-1.48%
$ 1.11 billion $ 4.45 million
May 9, 3 PM $ 1.07
+0.00%
$ 1.07 billion $ 3.73 million
May 9, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 3.93 million
May 9, 11 AM $ 1.01
-1.44%
$ 1.01 billion $ 3.84 million
May 9, 10 AM $ 1.02
+0.68%
$ 1.02 billion $ 3.8 million
May 9, 7 AM $ 0.977
-1.50%
$ 976.93 million $ 4.28 million
May 9, 5 AM $ 0.961
-0.21%
$ 961.46 million $ 4.61 million
May 8, 11 PM $ 0.955
+0.00%
$ 955.42 million $ 4.54 million
May 8, 10 PM $ 0.953
+1.13%
$ 953.38 million $ 4.51 million
May 8, 9 PM $ 0.925
+0.00%
$ 924.77 million $ 4.17 million
May 8, 8 PM $ 0.943
+1.14%
$ 942.56 million $ 4.09 million
May 8, 6 PM $ 0.888
+0.00%
$ 888.29 million $ 3.75 million
May 8, 3 PM $ 0.847
+1.09%
$ 846.99 million $ 4.19 million
May 8, 2 PM $ 0.821
+2.21%
$ 820.86 million $ 4.02 million
May 8, 10 AM $ 0.806
+0.16%
$ 806.06 million $ 3.7 million
May 8, 9 AM $ 0.795
+0.00%
$ 795.39 million $ 3.63 million
May 8, 6 AM $ 0.719
-1.59%
$ 718.51 million $ 2.78 million
May 8, 5 AM $ 0.726
+0.00%
$ 726.07 million $ 3.11 million
May 8, 2 AM $ 0.737
+0.00%
$ 736.72 million $ 3.79 million
May 8, 1 AM $ 0.734
+0.00%
$ 733.86 million $ 3.8 million
May 8, 12 AM $ 0.735
-2.02%
$ 734.98 million $ 3.76 million
Download