ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0251
+0.00%
$ 25.1 million $ 124,099
2:24 PM $ 0.0252
+0.00%
$ 25.25 million $ 124,178
2:17 PM $ 0.0253
+0.00%
$ 25.3 million $ 123,612
2:06 PM $ 0.0254
+0.00%
$ 25.39 million $ 113,020
2:05 PM $ 0.0237
+0.00%
$ 25.39 million $ 112,499
1:19 PM $ 0.0239
+0.00%
$ 23.94 million $ 115,571
12:39 PM $ 0.0244
+0.00%
$ 24.36 million $ 105,913
12:36 PM $ 0.0229
+0.00%
$ 24.36 million $ 105,599
12:35 PM $ 0.0229
+0.00%
$ 24.36 million $ 105,314
12:20 PM $ 0.0231
+0.00%
$ 23.59 million $ 104,888
11:28 AM $ 0.0236
+0.00%
$ 23.59 million $ 106,744
11:26 AM $ 0.0234
+0.00%
$ 23.59 million $ 95,865
11:24 AM $ 0.0217
+0.00%
$ 21.7 million $ 94,461
11:17 AM $ 0.0215
+0.00%
$ 21.45 million $ 89,836
10:39 AM $ 0.0223
+0.00%
$ 22.29 million $ 90,180
9:37 AM $ 0.0223
+0.00%
$ 22.3 million $ 93,666
9:32 AM $ 0.0223
+0.00%
$ 22.29 million $ 88,619
8:49 AM $ 0.0215
+0.00%
$ 21.5 million $ 97,887
8:41 AM $ 0.0217
+0.00%
$ 21.67 million $ 98,541
8:34 AM $ 0.0217
+0.00%
$ 21.68 million $ 98,538
8:33 AM $ 0.0216
+0.00%
$ 21.68 million $ 95,653
8:22 AM $ 0.0219
+0.00%
$ 21.85 million $ 93,518
7:55 AM $ 0.0222
+0.00%
$ 22.16 million $ 93,617
7:52 AM $ 0.0222
+0.00%
$ 22.16 million $ 93,691
7:45 AM $ 0.0222
-0.15%
$ 22.67 million $ 90,460
7:27 AM $ 0.0227
+0.00%
$ 22.67 million $ 85,666
6:09 AM $ 0.0214
+0.00%
$ 21.39 million $ 84,929
6:06 AM $ 0.0211
+0.00%
$ 21.39 million $ 81,805
5:51 AM $ 0.0218
+0.00%
$ 21.8 million $ 82,020
5:34 AM $ 0.0218
+0.00%
$ 21.79 million $ 81,360
5:24 AM $ 0.022
+0.00%
$ 22.01 million $ 78,119
4:48 AM $ 0.0227
+0.00%
$ 22.65 million $ 74,405
4:47 AM $ 0.0232
+0.00%
$ 22.65 million $ 74,212
4:39 AM $ 0.0232
+0.00%
$ 23.21 million $ 74,338
4:18 AM $ 0.0231
+0.00%
$ 23.11 million $ 60,724
3:51 AM $ 0.0214
+0.00%
$ 21.42 million $ 60,699
3:26 AM $ 0.0213
+0.00%
$ 21.26 million $ 60,453
3:25 AM $ 0.0213
+0.00%
$ 21.26 million $ 60,384
3:05 AM $ 0.0215
+0.00%
$ 21.45 million $ 61,262
3:03 AM $ 0.0214
+0.00%
$ 21.45 million $ 61,076
2:05 AM $ 0.0217
+0.00%
$ 20.88 million $ 60,243
12:49 AM $ 0.0209
+0.00%
$ 20.88 million $ 67,030
12:05 AM $ 0.0212
+0.00%
$ 20.93 million $ 67,893
11:53 PM $ 0.0209
+0.00%
$ 20.93 million $ 66,902
9:04 PM $ 0.0213
+0.00%
$ 21.26 million $ 72,167
8:44 PM $ 0.021
+0.00%
$ 21.03 million $ 72,487
8:18 PM $ 0.0209
+0.00%
$ 20.92 million $ 73,076
8:16 PM $ 0.0209
+0.00%
$ 20.92 million $ 69,457
8:14 PM $ 0.0204
+0.00%
$ 20.41 million $ 69,496
8:00 PM $ 0.0203
+0.00%
$ 20.07 million $ 69,278
Download