ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 2.36
+0.00%
$ 2.36 billion $ 12.38 million
11:04 PM $ 2.36
+0.00%
$ 2.36 billion $ 12.41 million
8:42 PM $ 2.34
+0.00%
$ 2.34 billion $ 11.85 million
8:33 PM $ 2.36
+0.00%
$ 2.36 billion $ 11.68 million
7:49 PM $ 2.32
+0.00%
$ 2.32 billion $ 11.73 million
5:53 PM $ 2.19
+0.00%
$ 2.19 billion $ 10.94 million
5:36 PM $ 2.16
+0.00%
$ 2.16 billion $ 11.01 million
5:22 PM $ 2.15
+0.00%
$ 2.15 billion $ 10.64 million
5:20 PM $ 2.15
+0.00%
$ 2.15 billion $ 10.71 million
5:09 PM $ 2.12
+0.00%
$ 2.12 billion $ 10.67 million
4:58 PM $ 2.13
+0.00%
$ 2.13 billion $ 10.28 million
4:33 PM $ 2.11
+0.00%
$ 2.11 billion $ 10.25 million
4:12 PM $ 2.18
+0.00%
$ 2.18 billion $ 9.18 million
4:11 PM $ 2.13
+0.00%
$ 2.18 billion $ 9.18 million
3:36 PM $ 2.13
+0.00%
$ 2.13 billion $ 9.05 million
2:49 PM $ 2.03
+0.00%
$ 2.03 billion $ 7.52 million
2:01 PM $ 2.06
+0.00%
$ 2.06 billion $ 7.69 million
1:11 PM $ 2.06
+0.00%
$ 2.06 billion $ 8.12 million
12:48 PM $ 1.97
+0.00%
$ 1.97 billion $ 7.11 million
12:32 PM $ 1.97
+0.00%
$ 1.97 billion $ 7.14 million
12:27 PM $ 1.94
+0.00%
$ 1.94 billion $ 7.11 million
11:48 AM $ 1.83
+0.00%
$ 1.83 billion $ 5.65 million
11:37 AM $ 1.8
+0.00%
$ 1.8 billion $ 5.25 million
8:51 AM $ 1.7
+0.00%
$ 1.7 billion $ 6.6 million
8:29 AM $ 1.66
+0.00%
$ 1.66 billion $ 6.08 million
7:54 AM $ 1.64
+0.00%
$ 1.64 billion $ 5.92 million
7:25 AM $ 1.61
+0.00%
$ 1.59 billion $ 5.79 million
7:05 AM $ 1.61
+0.00%
$ 1.59 billion $ 5.92 million
6:40 AM $ 1.6
+0.00%
$ 1.59 billion $ 5.83 million
6:30 AM $ 1.6
+0.00%
$ 1.59 billion $ 5.79 million
5:37 AM $ 1.59
+0.00%
$ 1.59 billion $ 6.68 million
5:29 AM $ 1.6
+0.05%
$ 1.6 billion $ 6.73 million
5:11 AM $ 1.58
+0.00%
$ 1.58 billion $ 8.86 million
1:58 AM $ 1.54
+0.00%
$ 1.54 billion $ 9.74 million
Download