Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00251
+5.96%
$2.51 million $75,396
Sep 7 $0.00269
-41.88%
$2.38 million $89,667
Aug 31 $0.00468
-64.06%
$4.68 million $187,462
Aug 24 $0.0131
-92.93%
$13.13 million $1.42 million
Aug 17 $0.172
+125.96%
$187.04 million $1.4 million
Aug 10 $0.0653
+122.45%
$75.77 million $906,747
Aug 3 $0.0293
-44.90%
$29.3 million $995,300
Jul 27 $0.0531
+83.76%
$53.15 million $733,750
Jul 20 $0.0287
+87.82%
$28.74 million $442,366
Jul 13 $0.0153
+72.15%
$15.31 million $244,622
Jul 6 $0.00611
-100.00%
$9.02 million $4.86 billion
Jun 29 $282.33
+163.80%
$282.33 billion $4.53 billion
Jun 22 $133.22
+85.36%
$106.14 billion $1.62 billion
Jun 15 $70.83
+180.73%
$68.81 billion $579.19 million
Jun 8 $19.44
+79.35%
$24.7 billion $326.25 million
Jun 1 $8.95
-12.76%
$-- $99.28 million
May 25 $9.23
+50.93%
$10.18 billion $106.05 million
May 18 $5.83
-18.76%
$-- $137.67 million
May 11 $4.96
+221.67%
$7.17 billion $58.95 million
May 4 $1.08
+150.81%
$1.5 billion $10.48 million
Apr 27 $0.405
+92.42%
$402.17 million $2.63 million
Apr 20 $0.17
+79.40%
$211.16 million $4.21 million
Apr 13 $0.104
+25.73%
$94.39 million $3.63 million
Apr 6 $0.0611
+25.08%
$80.16 million $2.37 million
Mar 30 $0.0357
+325.57%
$42.76 million $742,760
Mar 23 $0.00375
+81.20%
$8.26 million $367,617
Mar 16 $0.00206
-63.31%
$2.06 million $733,989
Mar 9 $0.00768
-82.93%
$5.69 million $2.29 million
Mar 2 $0.0616
+916.09%
$45.1 million $2.14 million
Feb 23 $0.00606
+7.33K%
$6.06 million $830,820
Feb 16 $0.0000887
+2.03K%
$80,651 $300,582
Feb 9 $0.0₅941
+125.80%
$4,122 $238,287
Feb 2 $0.0₅419
+4.16%
$4,225 $97,771
Jan 26 $0.0₅396
-96.94%
$4,006 $235,826
Jan 19 $0.000178
+21.90K%
$129,444 $585,177
Jan 12 $0.0₆79
+29.37%
$-- $6,300
Jan 5 $0.0₆662
+22.64%
$657 $12,960
Dec 29 $0.0₆445
+0.83%
$-- $2,344
Download