ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0153
+72.15%
$ 15.31 million $ 244,622
Jul 6 $ 0.00611
-100.00%
$ 9.02 million $ 4.86 billion
Jun 29 $ 282.33
+163.80%
$ 282.33 billion $ 4.53 billion
Jun 22 $ 133.22
+85.36%
$ 106.14 billion $ 1.62 billion
Jun 15 $ 70.83
+180.73%
$ 68.81 billion $ 579.19 million
Jun 8 $ 19.44
+79.35%
$ 24.7 billion $ 326.25 million
Jun 1 $ 8.95
-12.76%
$ -- $ 99.28 million
May 25 $ 9.23
+50.93%
$ 10.18 billion $ 106.05 million
May 18 $ 5.83
-18.76%
$ -- $ 137.67 million
May 11 $ 4.96
+221.67%
$ 7.17 billion $ 58.95 million
May 4 $ 1.08
+150.81%
$ 1.5 billion $ 10.48 million
Apr 27 $ 0.405
+92.42%
$ 402.17 million $ 2.63 million
Apr 20 $ 0.17
+79.40%
$ 211.16 million $ 4.21 million
Apr 13 $ 0.104
+25.73%
$ 94.39 million $ 3.63 million
Apr 6 $ 0.0611
+25.08%
$ 80.16 million $ 2.37 million
Mar 30 $ 0.0357
+325.57%
$ 42.76 million $ 742,760
Mar 23 $ 0.00375
+81.20%
$ 8.26 million $ 367,617
Mar 16 $ 0.00206
-63.31%
$ 2.06 million $ 733,989
Mar 9 $ 0.00768
-82.93%
$ 5.69 million $ 2.29 million
Mar 2 $ 0.0616
+916.09%
$ 45.1 million $ 2.14 million
Feb 23 $ 0.00606
+7,332.88%
$ 6.06 million $ 830,820
Feb 16 $ 0.0000887
+2,027.26%
$ 80,651 $ 300,582
Feb 9 $ 0.0₅941
+125.80%
$ 4,122 $ 238,287
Feb 2 $ 0.0₅419
+4.16%
$ 4,225 $ 97,771
Jan 26 $ 0.0₅396
-96.94%
$ 4,006 $ 235,826
Jan 19 $ 0.000178
+21,898.17%
$ 129,444 $ 585,177
Jan 12 $ 0.0₆79
+29.37%
$ -- $ 6,300
Jan 5 $ 0.0₆662
+22.64%
$ 657 $ 12,960
Dec 29 $ 0.0₆445
+0.83%
$ -- $ 2,344
Download