ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 123.85
-1.13%
$ 123.85 billion $ 751.72 million
Jul 2, 3 AM $ 125.33
-6.81%
$ 125.33 billion $ 732.46 million
Jul 2, 2 AM $ 134.54
+0.00%
$ 134.54 billion $ 631.17 million
Jul 2, 12 AM $ 131.13
+0.00%
$ 131.13 billion $ 705.61 million
Jul 1, 11 PM $ 130.96
-1.18%
$ 130.96 billion $ 703.73 million
Jul 1, 10 PM $ 132.61
-8.05%
$ 132.61 billion $ 677.07 million
Jul 1, 9 PM $ 135.78
+0.00%
$ 135.78 billion $ 558.62 million
Jul 1, 6 PM $ 128.8
-0.85%
$ 128.8 billion $ 686.83 million
Jul 1, 5 PM $ 131.72
+0.00%
$ 131.72 billion $ 673.2 million
Jul 1, 3 PM $ 135.41
+0.00%
$ 135.41 billion $ 605.49 million
Jul 1, 2 PM $ 136.12
-1.24%
$ 136.12 billion $ 607.79 million
Jul 1, 9 AM $ 133.42
+0.00%
$ 133.42 billion $ 616.88 million
Jul 1, 4 AM $ 130.62
+1.08%
$ 130.62 billion $ 703.66 million
Jul 1, 3 AM $ 129.15
+0.00%
$ 129.15 billion $ 690.51 million
Jul 1, 2 AM $ 133.64
+0.00%
$ 133.64 billion $ 645.56 million
Jul 1, 1 AM $ 135.56
+3.40%
$ 135.56 billion $ 634.11 million
Jun 30, 10 PM $ 140.42
+1.04%
$ 140.42 billion $ 475.05 million
Jun 30, 9 PM $ 140.32
-0.98%
$ 140.32 billion $ 472.81 million
Jun 30, 8 PM $ 138.84
+0.00%
$ 138.84 billion $ 262.19 million
Jun 30, 5 PM $ 133.55
+0.00%
$ 133.55 billion $ 241.48 million
Jun 30, 4 PM $ 134.26
+2.11%
$ 134.26 billion $ 231.93 million
Jun 30, 3 PM $ 133.57
+0.00%
$ 133.57 billion $ 210.63 million
Jun 30, 7 AM $ 133.16
-2.75%
$ 133.16 billion $ 272.84 million
Jun 30, 2 AM $ 133.92
+0.00%
$ 133.92 billion $ 423.12 million
Jun 29, 10 PM $ 129.49
+0.00%
$ 129.49 billion $ 432.96 million
Jun 29, 9 PM $ 130.4
-1.03%
$ 130.4 billion $ 457.48 million
Jun 29, 6 PM $ 126.83
-0.65%
$ 126.83 billion $ 472.09 million
Jun 29, 2 PM $ 129.34
-3.99%
$ 129.34 billion $ 511.26 million
Jun 29, 8 AM $ 123.47
+0.00%
$ 123.47 billion $ 441.46 million
Jun 29, 6 AM $ 122.63
+0.00%
$ 122.63 billion $ 442.89 million
Jun 29, 5 AM $ 124.01
+0.00%
$ 124.01 billion $ 466.56 million
Jun 29, 4 AM $ 123.71
+15.07%
$ 123.71 billion $ 546.83 million
Jun 29, 3 AM $ 108.87
+0.22%
$ 108.87 billion $ 535.33 million
Jun 29, 2 AM $ 105.99
+1.38%
$ 105.99 billion $ 512.69 million
Jun 29, 1 AM $ 107.03
+0.00%
$ 107.03 billion $ 494.11 million
Jun 28, 10 PM $ 106.14
+0.00%
$ 106.14 billion $ 700.04 million
Jun 28, 9 PM $ 104.01
+0.68%
$ 104.01 billion $ 690.32 million
Jun 28, 2 PM $ 104.13
+3.79%
$ 104.13 billion $ 730.37 million
Jun 28, 11 AM $ 95.36
-0.77%
$ 95.36 billion $ 668.25 million
Jun 28, 8 AM $ 97.95
-0.90%
$ 97.95 billion $ 666.88 million
Jun 28, 6 AM $ 102.63
+0.00%
$ 102.63 billion $ 666.92 million
Jun 28, 4 AM $ 108.3
-4.23%
$ 108.3 billion $ 609.08 million
Jun 28, 3 AM $ 119.42
+0.00%
$ 119.42 billion $ 471.69 million
Jun 28, 1 AM $ 119.18
+0.17%
$ 119.18 billion $ 545.39 million
Jun 28, 12 AM $ 127.57
-4.16%
$ 127.57 billion $ 408.26 million
Jun 27, 11 PM $ 133.22
+0.87%
$ 133.22 billion $ 339.21 million
Jun 27, 10 PM $ 132.06
+0.00%
$ 132.06 billion $ 362.93 million
Jun 27, 9 PM $ 134.03
+0.00%
$ -- $ 348.19 million
Jun 27, 8 PM $ 135.32
+0.35%
$ 135.32 billion $ 351.26 million
Jun 27, 6 PM $ 126.06
+0.00%
$ 126.06 billion $ 277.13 million