ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00891
+0.00%
$ 8.91 million $ 76,603
Mar 30, 2 PM $ 0.00846
+0.00%
$ 8.46 million $ 59,327
Mar 30, 1 PM $ 0.00829
-1.17%
$ 8.29 million $ 70,836
Mar 30, 12 PM $ 0.00848
-4.60%
$ 8.48 million $ 72,770
Mar 30, 9 AM $ 0.00956
-0.93%
$ 9.56 million $ 86,764
Mar 30, 5 AM $ 0.0101
+3.36%
$ 10.08 million $ 142,389
Mar 30, 4 AM $ 0.00936
+0.00%
$ 9.36 million $ 130,729
Mar 30, 1 AM $ 0.00821
+0.00%
$ 8.21 million $ 142,340
Mar 30, 12 AM $ 0.00839
+0.00%
$ 8.39 million $ 134,234
Mar 29, 11 PM $ 0.00826
-2.80%
$ 8.26 million $ 138,263
Mar 29, 5 PM $ 0.00713
+0.00%
$ 7.13 million $ 118,428
Mar 29, 4 PM $ 0.00705
+0.00%
$ 7.05 million $ 115,721
Mar 29, 2 PM $ 0.00655
+13.23%
$ 6.55 million $ 106,851
Mar 29, 9 AM $ 0.00545
-0.16%
$ 5.45 million $ 98,516
Mar 29, 8 AM $ 0.00533
-3.02%
$ 5.33 million $ 97,301
Mar 29, 7 AM $ 0.00517
+9.76%
$ 5.17 million $ 84,117
Mar 29, 4 AM $ 0.00488
+2.52%
$ 4.88 million $ 89,130
Mar 29, 3 AM $ 0.00448
+7.84%
$ 4.48 million $ 72,736
Mar 29, 2 AM $ 0.00398
+2.37%
$ 3.98 million $ 69,303
Mar 29, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 62,905
Mar 29, 12 AM $ 0.00367
-1.96%
$ 3.67 million $ 68,435
Mar 28, 11 PM $ 0.00375
-2.89%
$ 3.75 million $ 65,508
Mar 28, 9 PM $ 0.00371
-5.65%
$ 3.71 million $ 71,243
Mar 28, 8 PM $ 0.00389
+0.00%
$ 3.89 million $ 65,869
Mar 28, 5 PM $ 0.00424
+0.00%
$ 4.24 million $ 74,197
Mar 28, 4 PM $ 0.00443
+0.00%
$ 4.43 million $ 75,203
Mar 28, 3 PM $ 0.00441
+0.00%
$ 4.41 million $ 76,385
Mar 28, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 85,987
Mar 28, 1 PM $ 0.0044
+0.84%
$ 4.4 million $ 83,513
Mar 28, 11 AM $ 0.00394
+0.00%
$ 3.94 million $ 82,322
Mar 28, 10 AM $ 0.0039
+11.18%
$ 3.9 million $ 85,564
Mar 28, 9 AM $ 0.00351
+0.00%
$ 3.51 million $ 84,290
Mar 28, 7 AM $ 0.00358
-4.12%
$ 3.58 million $ 81,579
Mar 28, 6 AM $ 0.00372
+0.00%
$ 3.72 million $ 78,210
Mar 28, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 71,417
Mar 28, 4 AM $ 0.00337
+0.83%
$ 3.37 million $ 69,402
Mar 28, 3 AM $ 0.00337
+1.92%
$ 3.37 million $ 72,681
Mar 28, 2 AM $ 0.00334
+1.22%
$ 3.34 million $ 74,552
Mar 28, 1 AM $ 0.0033
+7.21%
$ 3.3 million $ 74,022
Mar 28, 12 AM $ 0.00309
+0.00%
$ 3.09 million $ 70,909
Mar 27, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 72,990
Mar 27, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 77,564
Mar 27, 7 PM $ 0.0027
+0.08%
$ 2.7 million $ 77,256
Mar 27, 6 PM $ 0.00272
+2.90%
$ 2.72 million $ 76,477
Mar 27, 5 PM $ 0.00261
+2.53%
$ 2.61 million $ 73,874
Mar 27, 4 PM $ 0.00244
+1.28%
$ 2.44 million $ 70,082
Mar 27, 2 PM $ 0.00228
+5.64%
$ 2.28 million $ 68,667
Mar 27, 12 PM $ 0.00198
+0.00%
$ 1.98 million $ 60,317
Mar 27, 11 AM $ 0.00191
+2.36%
$ 1.91 million $ 56,503
Mar 27, 10 AM $ 0.00186
+2.90%
$ 1.86 million $ 55,006