Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.0105
+0.00%
$10.48 million $26,261
Sep 3, 4 AM $0.0106
+0.00%
$10.64 million $36,614
Sep 3, 3 AM $0.0106
-0.16%
$10.64 million $36,774
Sep 3, 2 AM $0.011
+0.00%
$10.99 million $36,040
Sep 3, 1 AM $0.011
+0.16%
$10.97 million $35,858
Sep 3, 12 AM $0.0109
-0.31%
$10.93 million $36,488
Sep 2, 10 PM $0.0112
-0.39%
$11.22 million $34,343
Sep 2, 8 PM $0.0115
+4.37%
$11.51 million $34,761
Sep 2, 7 PM $0.0112
+0.00%
$11.15 million $30,116
Sep 2, 6 PM $0.0117
-2.07%
$11.65 million $32,945
Sep 2, 5 PM $0.0119
+0.00%
$11.86 million $32,758
Sep 2, 4 PM $0.0119
+0.18%
$11.88 million $33,371
Sep 2, 3 PM $0.0123
+0.34%
$12.33 million $30,403
Sep 2, 2 PM $0.0123
+0.94%
$12.29 million $35,415
Sep 2, 12 PM $0.0121
-0.21%
$12.11 million $42,154
Sep 2, 11 AM $0.0122
-0.07%
$12.23 million $41,305
Sep 2, 9 AM $0.0123
+0.00%
$12.29 million $39,636
Sep 2, 8 AM $0.0126
-0.47%
$12.61 million $39,947
Sep 2, 7 AM $0.0127
+0.00%
$12.69 million $39,765
Sep 2, 6 AM $0.0127
-1.49%
$12.69 million $38,620
Sep 2, 5 AM $0.0129
+0.00%
$12.89 million $36,945
Sep 2, 4 AM $0.0126
+3.76%
$12.59 million $32,879
Sep 2, 3 AM $0.0116
-1.05%
$11.58 million $28,119
Sep 2, 1 AM $0.0117
+0.00%
$11.68 million $26,867
Sep 2, 12 AM $0.0117
+0.00%
$11.68 million $26,280
Sep 1, 9 PM $0.0116
+2.41%
$11.57 million $29,614
Sep 1, 8 PM $0.0113
-3.09%
$11.26 million $27,493
Sep 1, 7 PM $0.0116
+0.30%
$11.61 million $27,308
Sep 1, 6 PM $0.0122
+0.00%
$12.18 million $22,829
Sep 1, 5 PM $0.0122
+0.00%
$12.23 million $22,766
Sep 1, 4 PM $0.0123
-0.13%
$12.26 million $22,679
Sep 1, 3 PM $0.0123
-6.17%
$12.26 million $24,188
Sep 1, 2 PM $0.0131
+2.22%
$13.07 million $21,327
Sep 1, 1 PM $0.0127
+6.40%
$12.71 million $15,279
Sep 1, 10 AM $0.012
+0.00%
$11.97 million $15,433
Sep 1, 9 AM $0.012
+0.00%
$11.99 million $15,225
Sep 1, 8 AM $0.012
-0.64%
$11.96 million $16,126
Sep 1, 7 AM $0.0121
-0.29%
$12.06 million $15,829
Sep 1, 4 AM $0.0121
+0.00%
$12.07 million $15,506
Sep 1, 3 AM $0.012
-0.54%
$12.01 million $15,525
Sep 1, 2 AM $0.0121
+0.02%
$12.06 million $24,192
Sep 1, 1 AM $0.0121
-0.14%
$12.07 million $24,177
Sep 1, 12 AM $0.0121
+0.31%
$12.1 million $24,197
Aug 31, 11 PM $0.0117
-0.09%
$11.71 million $21,824
Aug 31, 10 PM $0.0117
+1.31%
$11.74 million $22,130
Aug 31, 8 PM $0.0114
-0.91%
$11.44 million $19,159
Aug 31, 7 PM $0.0116
+0.00%
$11.58 million $19,124
Aug 31, 6 PM $0.0115
+0.03%
$11.53 million $20,024
Aug 31, 5 PM $0.0115
+0.00%
$11.49 million $19,970
Aug 31, 4 PM $0.0115
-1.69%
$11.51 million $19,701