ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 135.32
+0.35%
$ 135.32 billion $ 351.26 million
Jun 27, 6 PM $ 126.06
+0.00%
$ 126.06 billion $ 277.13 million
Jun 27, 2 PM $ 126.99
+0.00%
$ 126.99 billion $ 240 million
Jun 27, 11 AM $ 124.99
-0.82%
$ 124.99 billion $ 285.93 million
Jun 27, 10 AM $ 125.67
+0.00%
$ 125.67 billion $ 307.35 million
Jun 27, 8 AM $ 125.68
+0.00%
$ 125.68 billion $ 386.12 million
Jun 27, 7 AM $ 126.76
-3.80%
$ 126.76 billion $ 381.75 million
Jun 27, 6 AM $ 135.4
-1.39%
$ 135.4 billion $ 430.22 million
Jun 27, 5 AM $ 135.55
-0.04%
$ 135.55 billion $ 550.36 million
Jun 27, 4 AM $ 135.44
+0.00%
$ 135.44 billion $ 528.89 million
Jun 27, 3 AM $ 135.83
-1.22%
$ 135.83 billion $ 526.15 million
Jun 27, 2 AM $ 145.07
+0.97%
$ 145.07 billion $ 453.17 million
Jun 26, 10 PM $ 140.95
+0.33%
$ 140.95 billion $ 433.56 million
Jun 26, 8 PM $ 143.9
+0.00%
$ 143.9 billion $ 552.94 million
Jun 26, 1 PM $ 142.58
+0.00%
$ 142.58 billion $ 558.27 million
Jun 26, 12 PM $ 135.94
+0.00%
$ 135.94 billion $ 497.71 million
Jun 26, 11 AM $ 135.04
+0.76%
$ 135.04 billion $ 495.39 million
Jun 26, 9 AM $ 136.18
+0.00%
$ 136.18 billion $ 485.96 million
Jun 26, 8 AM $ 142.84
+0.00%
$ 142.84 billion $ 402.51 million
Jun 26, 7 AM $ 141.93
+0.00%
$ 141.93 billion $ 415.27 million
Jun 26, 6 AM $ 131.25
+3.49%
$ 131.25 billion $ 314.26 million
Jun 26, 3 AM $ 123.58
+0.00%
$ 123.58 billion $ 277.13 million
Jun 26, 2 AM $ 124.74
+1.88%
$ 124.74 billion $ 283.49 million
Jun 26, 1 AM $ 120.5
+0.00%
$ 120.5 billion $ 305.86 million
Jun 26, 12 AM $ 120.48
+0.01%
$ 120.48 billion $ 298.54 million
Jun 25, 10 PM $ 119.22
+0.51%
$ 119.22 billion $ 300.68 million
Jun 25, 9 PM $ 110.46
+0.00%
$ 110.46 billion $ 204.66 million
Jun 25, 7 PM $ 107.04
+0.00%
$ 107.04 billion $ 197.13 million
Jun 25, 1 PM $ 107.72
+0.00%
$ 107.72 billion $ 316.82 million
Jun 25, 12 PM $ 107.05
+0.00%
$ 107.05 billion $ 319.17 million
Jun 25, 10 AM $ 105.1
+0.00%
$ 105.1 billion $ 365.49 million
Jun 25, 8 AM $ 103.21
+0.00%
$ 103.21 billion $ 436.89 million
Jun 25, 6 AM $ 101.92
-1.05%
$ 101.92 billion $ 436.2 million
Jun 25, 5 AM $ 104.54
+0.00%
$ 104.54 billion $ 448.94 million
Jun 25, 4 AM $ 104.84
+6.30%
$ 104.84 billion $ 454.69 million
Jun 25, 3 AM $ 99.23
-0.10%
$ 99.23 billion $ 376.7 million
Jun 25, 2 AM $ 97.36
-0.28%
$ 97.36 billion $ 443.65 million
Jun 25, 1 AM $ 97.55
+0.00%
$ 97.55 billion $ 442.47 million
Jun 25, 12 AM $ 96.72
-0.65%
$ 96.72 billion $ 439.86 million
Jun 24, 11 PM $ 97.53
+0.56%
$ 97.53 billion $ 434.42 million
Jun 24, 10 PM $ 98.23
+0.00%
$ 98.23 billion $ 431.07 million
Jun 24, 7 PM $ 96.51
+0.00%
$ 96.51 billion $ 469.49 million
Jun 24, 6 PM $ 97.05
+0.00%
$ 97.05 billion $ 456.16 million
Jun 24, 5 PM $ 95.45
+8.38%
$ 95.45 billion $ 481.93 million
Jun 24, 4 PM $ 88.31
+0.00%
$ 88.31 billion $ 373.73 million
Jun 24, 12 PM $ 87.64
-5.85%
$ 87.64 billion $ 443.24 million
Jun 24, 11 AM $ 91.24
+0.00%
$ 91.24 billion $ 403.43 million
Jun 24, 10 AM $ 91.37
-5.24%
$ 91.37 billion $ 399.36 million
Jun 24, 8 AM $ 94.04
+0.00%
$ 94.04 billion $ 302.78 million
Jun 24, 6 AM $ 94.93
+0.00%
$ 94.93 billion $ 300.34 million