Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.0115
-1.69%
$11.51 million $19,701
Aug 31, 3 PM $0.0117
+0.25%
$11.69 million $18,282
Aug 31, 2 PM $0.0116
+0.00%
$11.63 million $13,624
Aug 31, 12 PM $0.0122
-0.13%
$12.17 million $13,990
Aug 31, 10 AM $0.0123
+0.00%
$12.27 million $17,983
Aug 31, 9 AM $0.0123
+0.00%
$12.27 million $20,430
Aug 31, 8 AM $0.0122
-0.29%
$12.19 million $20,368
Aug 31, 5 AM $0.0122
+0.03%
$12.21 million $20,883
Aug 31, 4 AM $0.0122
+0.07%
$12.17 million $20,760
Aug 31, 2 AM $0.0121
-6.54%
$12.13 million $20,639
Aug 31, 1 AM $0.013
+0.00%
$13.02 million $27,150
Aug 31, 12 AM $0.013
+0.14%
$13.03 million $27,084
Aug 30, 10 PM $0.0131
-0.67%
$13.13 million $32,540
Aug 30, 9 PM $0.0132
+0.00%
$13.21 million $35,263
Aug 30, 8 PM $0.0133
+0.36%
$13.25 million $36,943
Aug 30, 7 PM $0.0132
-0.31%
$13.2 million $37,519
Aug 30, 6 PM $0.0132
+0.00%
$13.24 million $36,597
Aug 30, 5 PM $0.0133
+0.00%
$13.34 million $36,431
Aug 30, 3 PM $0.0133
+0.00%
$13.27 million $37,206
Aug 30, 2 PM $0.0133
+0.00%
$13.29 million $37,523
Aug 30, 1 PM $0.0133
-0.06%
$13.28 million $37,329
Aug 30, 12 PM $0.0133
+0.08%
$13.26 million $37,025
Aug 30, 11 AM $0.0132
-4.91%
$13.21 million $32,871
Aug 30, 10 AM $0.0139
-0.30%
$13.9 million $35,699
Aug 30, 9 AM $0.0139
-3.13%
$13.93 million $34,660
Aug 30, 8 AM $0.0144
+0.11%
$14.37 million $41,968
Aug 30, 7 AM $0.0143
+0.00%
$14.33 million $42,962
Aug 30, 6 AM $0.0143
+0.00%
$14.34 million $42,689
Aug 30, 5 AM $0.0144
-0.06%
$14.38 million $48,317
Aug 30, 4 AM $0.0144
-0.02%
$14.39 million $48,385
Aug 30, 3 AM $0.0144
-3.89%
$14.43 million $51,295
Aug 30, 2 AM $0.0156
+1.96%
$15.58 million $42,943
Aug 30, 1 AM $0.0159
+0.00%
$15.85 million $36,376
Aug 30, 12 AM $0.0164
+0.00%
$16.42 million $36,460
Aug 29, 11 PM $0.0164
-5.47%
$16.41 million $30,909
Aug 29, 10 PM $0.0173
+0.10%
$17.35 million $29,484
Aug 29, 8 PM $0.0178
+1.93%
$17.85 million $35,204
Aug 29, 7 PM $0.0175
+0.59%
$17.49 million $37,539
Aug 29, 4 PM $0.0174
-0.12%
$17.35 million $38,132
Aug 29, 2 PM $0.0172
+0.43%
$17.22 million $37,746
Aug 29, 12 PM $0.0172
-0.15%
$17.18 million $44,712
Aug 29, 11 AM $0.0172
-2.75%
$17.2 million $42,245
Aug 29, 10 AM $0.0176
+0.00%
$17.58 million $41,319
Aug 29, 9 AM $0.0172
+0.15%
$17.25 million $41,329
Aug 29, 8 AM $0.0172
-7.17%
$17.22 million $35,548
Aug 29, 7 AM $0.0187
-0.27%
$18.72 million $34,515
Aug 29, 6 AM $0.0188
-4.60%
$18.75 million $33,743
Aug 29, 4 AM $0.0198
+0.00%
$19.82 million $29,130
Aug 29, 3 AM $0.0198
+2.25%
$19.82 million $26,066
Aug 29, 2 AM $0.0193
+0.00%
$19.32 million $29,730