ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00199
-4.07%
$ 1.99 million $ 48,695
Mar 27, 8 AM $ 0.00209
+6.15%
$ 2.09 million $ 55,947
Mar 27, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 55,087
Mar 27, 6 AM $ 0.00212
+0.00%
$ 2.12 million $ 59,221
Mar 27, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 60,126
Mar 27, 4 AM $ 0.00206
-5.56%
$ 2.06 million $ 58,368
Mar 27, 3 AM $ 0.00221
+7.18%
$ 2.21 million $ 57,070
Mar 27, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 53,033
Mar 26, 11 PM $ 0.00213
-7.01%
$ 2.13 million $ 48,387
Mar 26, 10 PM $ 0.00215
+12.31%
$ 2.15 million $ 39,145
Mar 26, 8 PM $ 0.00187
+1.04%
$ 1.87 million $ 36,279
Mar 26, 7 PM $ 0.00186
-0.26%
$ 1.86 million $ 50,099
Mar 26, 5 PM $ 0.00192
+1.51%
$ 1.92 million $ 56,560
Mar 26, 4 PM $ 0.00181
-1.36%
$ 1.81 million $ 53,463
Mar 26, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 55,352
Mar 26, 12 PM $ 0.00186
-0.58%
$ 1.86 million $ 56,219
Mar 26, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 57,126
Mar 26, 9 AM $ 0.00193
-4.76%
$ 1.93 million $ 62,823
Mar 26, 8 AM $ 0.00201
+6.57%
$ 2.01 million $ 43,729
Mar 26, 7 AM $ 0.00189
+0.58%
$ 1.89 million $ 40,161
Mar 26, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 46,003
Mar 26, 5 AM $ 0.00187
+1.53%
$ 1.87 million $ 44,585
Mar 26, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 51,613
Mar 26, 12 AM $ 0.0019
-1.68%
$ 1.9 million $ 60,051
Mar 25, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 66,538
Mar 25, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 69,156
Mar 25, 9 PM $ 0.00198
+6.95%
$ 1.98 million $ 65,807
Mar 25, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 59,910
Mar 25, 7 PM $ 0.00189
+1.78%
$ 1.89 million $ 64,115
Mar 25, 6 PM $ 0.00182
-5.03%
$ 1.82 million $ 67,115
Mar 25, 5 PM $ 0.00191
+0.67%
$ 1.91 million $ 61,979
Mar 25, 4 PM $ 0.00191
+2.74%
$ 1.91 million $ 62,122
Mar 25, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 61,810
Mar 25, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 60,289
Mar 25, 8 AM $ 0.00163
+1.21%
$ 1.63 million $ 60,308
Mar 25, 7 AM $ 0.00151
+2.84%
$ 1.51 million $ 54,603
Mar 25, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 58,239
Mar 25, 5 AM $ 0.00144
-0.89%
$ 1.44 million $ 57,497
Mar 25, 4 AM $ 0.00151
+0.74%
$ 1.51 million $ 55,550
Mar 25, 3 AM $ 0.00152
+2.06%
$ 1.52 million $ 55,040
Mar 25, 2 AM $ 0.0016
+7.85%
$ 1.6 million $ 48,663
Mar 25, 1 AM $ 0.00141
-0.43%
$ 1.41 million $ 38,979
Mar 25, 12 AM $ 0.00143
+7.65%
$ 1.43 million $ 42,282
Mar 24, 11 PM $ 0.00131
+4.96%
$ 1.31 million $ 40,411
Mar 24, 8 PM $ 0.00131
-2.36%
$ 1.31 million $ 38,528
Mar 24, 7 PM $ 0.00134
-5.08%
$ 1.34 million $ 39,241
Mar 24, 6 PM $ 0.00143
+0.04%
$ 1.43 million $ 34,029
Mar 24, 5 PM $ 0.00141
-2.40%
$ 1.41 million $ 37,723
Mar 24, 4 PM $ 0.00146
+0.16%
$ 1.46 million $ 39,254
Mar 24, 2 PM $ 0.00143
+0.52%
$ 1.43 million $ 49,373