ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 94.93
+0.00%
$ 94.93 billion $ 300.34 million
Jun 24, 3 AM $ 93.16
+0.00%
$ 93.16 billion $ 280.25 million
Jun 24, 12 AM $ 85.32
+0.49%
$ 85.32 billion $ 226.18 million
Jun 23, 11 PM $ 85.31
+0.00%
$ 85.31 billion $ 283.89 million
Jun 23, 9 PM $ 84.44
+0.00%
$ 84.44 billion $ 318.61 million
Jun 23, 8 PM $ 85.31
+0.51%
$ 85.31 billion $ 307.99 million
Jun 23, 7 PM $ 84.9
-0.71%
$ 84.9 billion $ 301.31 million
Jun 23, 3 PM $ 87.87
+5.77%
$ 87.87 billion $ 388.18 million
Jun 23, 1 PM $ 82.24
+0.00%
$ 82.24 billion $ 339.6 million
Jun 23, 12 PM $ 82.13
+0.09%
$ 82.13 billion $ 330.9 million
Jun 23, 11 AM $ 81.29
+0.10%
$ 81.29 billion $ 337.09 million
Jun 23, 8 AM $ 82.23
+0.00%
$ 82.23 billion $ 339.95 million
Jun 23, 2 AM $ 78.15
+2.15%
$ 78.15 billion $ 372.86 million
Jun 23, 1 AM $ 74.59
-0.68%
$ 74.59 billion $ 351.5 million
Jun 23, 12 AM $ 76.6
+7.92%
$ 76.6 billion $ 336.94 million
Jun 22, 11 PM $ 69.19
+0.00%
$ 69.19 billion $ 295.88 million
Jun 22, 10 PM $ 68.49
+1.55%
$ 68.49 billion $ 286.39 million
Jun 22, 7 PM $ 67.66
-3.50%
$ 67.66 billion $ 278.99 million
Jun 22, 6 PM $ 69.75
+0.13%
$ 69.75 billion $ 236.38 million
Jun 22, 4 PM $ 73.84
-1.37%
$ 73.84 billion $ 301.13 million
Jun 22, 2 PM $ 76.64
-1.30%
$ 76.64 billion $ 271.88 million
Jun 22, 12 PM $ 77.69
+0.00%
$ 77.69 billion $ 296.47 million
Jun 22, 11 AM $ 76.84
+0.00%
$ 76.84 billion $ 309.6 million
Jun 22, 10 AM $ 76.38
-0.65%
$ 76.38 billion $ 307.12 million
Jun 22, 9 AM $ 75.42
+0.00%
$ 75.42 billion $ 301.14 million
Jun 22, 6 AM $ 74.24
-1.54%
$ 74.24 billion $ 375.21 million
Jun 22, 5 AM $ 75.9
+1.29%
$ 75.9 billion $ 381.95 million
Jun 22, 4 AM $ 74.96
+0.00%
$ 74.96 billion $ 371.21 million
Jun 22, 3 AM $ 74.5
+1.49%
$ 74.5 billion $ 369.81 million
Jun 22, 12 AM $ 72.27
+0.54%
$ 72.27 billion $ 365.65 million
Jun 21, 11 PM $ 68.81
+0.00%
$ 68.81 billion $ 340.46 million
Jun 21, 8 PM $ 69.82
+0.00%
$ 69.82 billion $ 336.93 million
Jun 21, 7 PM $ 69.66
+0.36%
$ 69.66 billion $ 337.62 million
Jun 21, 6 PM $ 69.38
-4.29%
$ 69.38 billion $ 347.93 million
Jun 21, 5 PM $ 70.47
+0.00%
$ 70.47 billion $ 230.05 million
Jun 21, 4 PM $ 70.56
+0.55%
$ 70.56 billion $ 229.62 million
Jun 21, 1 PM $ 69.51
-2.59%
$ 69.51 billion $ 205.66 million
Jun 21, 12 PM $ 70.94
+3.19%
$ 70.94 billion $ 207.3 million
Jun 21, 9 AM $ 65.17
+0.00%
$ 65.17 billion $ 185.87 million
Jun 21, 8 AM $ 64.81
-3.65%
$ 64.81 billion $ 181.92 million
Jun 21, 7 AM $ 71.41
+0.00%
$ 71.41 billion $ 83.24 million
Jun 21, 3 AM $ 70.61
+0.00%
$ 70.61 billion $ 136.36 million
Jun 21, 2 AM $ 70.38
+0.14%
$ 70.38 billion $ 135.86 million
Jun 21, 1 AM $ 70.89
+0.13%
$ 70.89 billion $ 130.21 million
Jun 21, 12 AM $ 70.28
+0.00%
$ 70.28 billion $ 166.3 million
Jun 20, 10 PM $ 70.83
+0.00%
$ 70.83 billion $ 174.19 million
Jun 20, 9 PM $ 71
+0.00%
$ 71 billion $ 188.36 million
Jun 20, 6 PM $ 70.08
+1.78%
$ 70.08 billion $ 185.18 million
Jun 20, 5 PM $ 69.77
+1.94%
$ 69.77 billion $ 181.12 million
Jun 20, 1 PM $ 68.63
+0.59%
$ 68.63 billion $ 229.2 million