ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00142
-0.79%
$ 1.42 million $ 48,152
Mar 24, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 46,650
Mar 24, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 46,434
Mar 24, 9 AM $ 0.00122
-0.61%
$ 1.22 million $ 46,005
Mar 24, 7 AM $ 0.00123
-7.94%
$ 1.23 million $ 51,035
Mar 24, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 46,733
Mar 24, 5 AM $ 0.00136
-1.50%
$ 1.36 million $ 48,876
Mar 24, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 62,774
Mar 24, 1 AM $ 0.00132
-1.46%
$ 1.32 million $ 68,363
Mar 23, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 73,782
Mar 23, 7 PM $ 0.00134
-1.30%
$ 1.34 million $ 79,875
Mar 23, 6 PM $ 0.00134
-6.77%
$ 1.34 million $ 83,426
Mar 23, 5 PM $ 0.00142
-4.23%
$ 1.42 million $ 84,609
Mar 23, 4 PM $ 0.00148
-2.34%
$ 1.48 million $ 87,713
Mar 23, 3 PM $ 0.00153
-7.29%
$ 1.53 million $ 85,621
Mar 23, 2 PM $ 0.00163
+5.93%
$ 1.63 million $ 87,722
Mar 23, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 89,831
Mar 23, 10 AM $ 0.00146
-2.06%
$ 1.46 million $ 101,476
Mar 23, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 106,714
Mar 23, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 110,042
Mar 23, 7 AM $ 0.00157
-0.25%
$ 1.57 million $ 108,331
Mar 23, 6 AM $ 0.00157
+1.27%
$ 1.57 million $ 107,089
Mar 23, 5 AM $ 0.00157
-5.17%
$ 1.57 million $ 105,744
Mar 23, 4 AM $ 0.00168
-1.73%
$ 1.68 million $ 104,019
Mar 23, 3 AM $ 0.00172
+6.99%
$ 1.72 million $ 103,293
Mar 23, 2 AM $ 0.00162
-5.39%
$ 1.62 million $ 95,258
Mar 23, 1 AM $ 0.00171
-9.28%
$ 1.71 million $ 99,226
Mar 23, 12 AM $ 0.00186
-10.02%
$ 1.86 million $ 106,979
Mar 22, 11 PM $ 0.00206
-2.50%
$ 2.06 million $ 97,550
Mar 22, 10 PM $ 0.00214
+0.84%
$ 2.14 million $ 101,918
Mar 22, 9 PM $ 0.00215
-6.53%
$ 2.15 million $ 103,580
Mar 22, 8 PM $ 0.00229
+0.41%
$ 2.29 million $ 100,800
Mar 22, 7 PM $ 0.00229
+6.20%
$ 2.29 million $ 117,761
Mar 22, 6 PM $ 0.00214
-6.83%
$ 2.14 million $ 116,479
Mar 22, 5 PM $ 0.00239
-3.60%
$ 2.39 million $ 114,839
Mar 22, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 108,137
Mar 22, 3 PM $ 0.00238
+0.62%
$ 2.38 million $ 115,254
Mar 22, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 123,896
Mar 22, 1 PM $ 0.0023
+5.98%
$ 2.3 million $ 121,704
Mar 22, 12 PM $ 0.00217
-0.71%
$ 2.17 million $ 120,676
Mar 22, 11 AM $ 0.00215
+1.27%
$ 2.15 million $ 117,193
Mar 22, 10 AM $ 0.00212
-2.48%
$ 2.12 million $ 114,125
Mar 22, 9 AM $ 0.00215
-2.46%
$ 2.15 million $ 103,882
Mar 22, 8 AM $ 0.00218
-2.68%
$ 2.18 million $ 115,183
Mar 22, 7 AM $ 0.0022
+3.76%
$ 2.2 million $ 118,686
Mar 22, 6 AM $ 0.00212
+0.18%
$ 2.12 million $ 121,917
Mar 22, 5 AM $ 0.00209
-2.52%
$ 2.09 million $ 131,465
Mar 22, 4 AM $ 0.00214
+1.19%
$ 2.14 million $ 142,640
Mar 22, 3 AM $ 0.00211
+1.87%
$ 2.11 million $ 141,157
Mar 22, 2 AM $ 0.00227
-0.80%
$ 2.27 million $ 140,815