Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.0194
+0.00%
$19.4 million $29,850
Aug 28, 11 PM $0.0194
+0.00%
$19.39 million $30,660
Aug 28, 10 PM $0.0193
+0.00%
$19.32 million $29,877
Aug 28, 9 PM $0.0195
-3.14%
$19.46 million $29,827
Aug 28, 8 PM $0.02
+0.00%
$20.03 million $21,538
Aug 28, 7 PM $0.0206
-0.01%
$20.63 million $21,531
Aug 28, 6 PM $0.0206
+0.00%
$20.63 million $25,397
Aug 28, 5 PM $0.0207
+0.00%
$20.72 million $25,941
Aug 28, 4 PM $0.0207
+0.28%
$20.74 million $25,821
Aug 28, 3 PM $0.021
-0.46%
$20.95 million $30,111
Aug 28, 2 PM $0.0209
+0.00%
$20.93 million $25,489
Aug 28, 1 PM $0.0201
-2.86%
$20.09 million $29,903
Aug 28, 11 AM $0.0207
-0.36%
$20.71 million $29,889
Aug 28, 9 AM $0.021
-0.14%
$20.99 million $28,267
Aug 28, 8 AM $0.0207
+0.18%
$20.73 million $30,380
Aug 28, 6 AM $0.0207
+0.00%
$20.7 million $30,253
Aug 28, 5 AM $0.0206
+0.28%
$20.62 million $32,056
Aug 28, 3 AM $0.0206
-2.24%
$20.59 million $32,198
Aug 28, 2 AM $0.0212
+1.13%
$21.19 million $32,859
Aug 28, 12 AM $0.0209
-0.58%
$20.94 million $33,664
Aug 27, 11 PM $0.021
+0.00%
$21.02 million $32,664
Aug 27, 10 PM $0.021
-0.29%
$21.04 million $32,395
Aug 27, 9 PM $0.021
-1.72%
$21.03 million $30,405
Aug 27, 8 PM $0.0214
+0.06%
$21.37 million $30,217
Aug 27, 7 PM $0.0213
-3.46%
$21.34 million $30,635
Aug 27, 6 PM $0.022
+0.00%
$22 million $28,053
Aug 27, 4 PM $0.0222
-2.49%
$22.21 million $27,622
Aug 27, 3 PM $0.287
+0.00%
$286.99 million $409,186
Aug 27, 2 PM $0.29
-2.55%
$289.74 million $412,521
Aug 27, 1 PM $0.29
+0.95%
$290.05 million $370,790
Aug 27, 12 PM $0.287
+0.00%
$287.14 million $425,980
Aug 27, 11 AM $0.29
+1.01%
$289.61 million $428,831
Aug 27, 9 AM $0.288
+0.59%
$287.86 million $424,060
Aug 27, 8 AM $0.286
+0.00%
$285.94 million $375,332
Aug 27, 7 AM $0.275
-0.35%
$275.28 million $372,923
Aug 27, 6 AM $0.274
-0.41%
$273.66 million $368,930
Aug 27, 4 AM $0.283
+0.63%
$282.91 million $367,519
Aug 27, 3 AM $0.279
+0.00%
$279.4 million $363,265
Aug 27, 2 AM $0.283
+4.31%
$282.54 million $413,228
Aug 27, 1 AM $0.269
-0.16%
$268.52 million $403,600
Aug 27, 12 AM $0.269
+0.69%
$268.73 million $400,150
Aug 26, 10 PM $0.262
+0.86%
$262.2 million $470,799
Aug 26, 8 PM $0.261
+0.00%
$260.62 million $580,341
Aug 26, 7 PM $0.264
+0.00%
$263.57 million $584,142
Aug 26, 6 PM $0.26
-1.45%
$260.28 million $600,385
Aug 26, 4 PM $0.258
+0.00%
$258.1 million $568,248
Aug 26, 3 PM $0.258
+9.06%
$258.13 million $468,470
Aug 26, 2 PM $0.238
-0.36%
$237.69 million $508,806
Aug 26, 1 PM $0.243
-5.08%
$242.63 million $456,902
Aug 26, 12 PM $0.256
-0.24%
$255.84 million $479,417