ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 69.77
+1.94%
$ 69.77 billion $ 181.12 million
Jun 20, 1 PM $ 68.63
+0.59%
$ 68.63 billion $ 229.2 million
Jun 20, 12 PM $ 69.31
-1.45%
$ 69.31 billion $ 211.04 million
Jun 20, 8 AM $ 68.25
+0.00%
$ -- $ 241.46 million
Jun 20, 7 AM $ 68
+0.00%
$ 68 billion $ 236.92 million
Jun 20, 6 AM $ 65.68
+0.00%
$ 65.68 billion $ 228.64 million
Jun 20, 4 AM $ 64.13
+4.90%
$ 64.13 billion $ 222.46 million
Jun 20, 3 AM $ 62.17
+0.00%
$ 62.17 billion $ 226.91 million
Jun 20, 2 AM $ 62.33
-0.36%
$ 62.33 billion $ 226.28 million
Jun 20, 12 AM $ 61.25
+0.00%
$ -- $ 290.07 million
Jun 19, 11 PM $ 60.31
+0.00%
$ 60.31 billion $ 288.77 million
Jun 19, 7 PM $ 56.56
+0.05%
$ 56.56 billion $ 278.82 million
Jun 19, 6 PM $ 56.31
-2.51%
$ 56.31 billion $ 295.73 million
Jun 19, 5 PM $ 57.18
+0.00%
$ 57.18 billion $ 289.76 million
Jun 19, 4 PM $ 56.23
+7.90%
$ 56.23 billion $ 281.19 million
Jun 19, 12 PM $ 51.21
-1.13%
$ 51.21 billion $ 229.17 million
Jun 19, 6 AM $ 55.61
+0.00%
$ 55.61 billion $ 217.5 million
Jun 19, 4 AM $ 56.06
+3.32%
$ 56.06 billion $ 181.61 million
Jun 19, 3 AM $ 52.73
+0.00%
$ 52.73 billion $ 167.81 million
Jun 19, 2 AM $ 53.35
+0.00%
$ 53.35 billion $ 167.69 million
Jun 19, 1 AM $ 53.73
+0.00%
$ 53.73 billion $ 167.44 million
Jun 19, 12 AM $ 51.25
-2.10%
$ 51.25 billion $ 147.98 million
Jun 18, 9 PM $ 50.36
+1.22%
$ 50.36 billion $ 96.03 million
Jun 18, 8 PM $ 49.76
+0.56%
$ 49.76 billion $ 91.41 million
Jun 18, 4 PM $ 47.63
+0.50%
$ 47.63 billion $ 80.95 million
Jun 18, 3 PM $ 47.23
+0.00%
$ 47.23 billion $ 78.56 million
Jun 18, 12 PM $ 46.6
-1.02%
$ 46.6 billion $ 73.64 million
Jun 18, 11 AM $ 46.87
+0.00%
$ 46.87 billion $ 75.17 million
Jun 18, 10 AM $ 46.27
+0.00%
$ 46.27 billion $ 75.47 million
Jun 18, 7 AM $ 45.09
+0.00%
$ 45.09 billion $ 99.34 million
Jun 18, 2 AM $ 43.55
+0.00%
$ 43.55 billion $ 99.82 million
Jun 18, 12 AM $ 43.9
+0.01%
$ 43.9 billion $ 115.29 million
Jun 17, 11 PM $ 42.72
+1.15%
$ 42.72 billion $ 103.81 million
Jun 17, 10 PM $ 42.39
+0.16%
$ 42.39 billion $ 137.26 million
Jun 17, 9 PM $ 42.4
+0.00%
$ 42.4 billion $ 136.84 million
Jun 17, 7 PM $ 41.21
+0.00%
$ 41.21 billion $ 159.71 million
Jun 17, 6 PM $ 41.07
+0.91%
$ 41.07 billion $ 160.66 million
Jun 17, 5 PM $ 40.57
-0.27%
$ 40.57 billion $ 157.03 million
Jun 17, 3 PM $ 39.89
+0.54%
$ 39.89 billion $ 145.66 million
Jun 17, 12 PM $ 39.68
+1.64%
$ 39.68 billion $ 145.63 million
Jun 17, 11 AM $ 39.41
+0.00%
$ 39.41 billion $ 160.92 million
Jun 17, 10 AM $ 38.46
+0.00%
$ -- $ 159.47 million
Jun 17, 9 AM $ 38.09
+0.00%
$ 38.09 billion $ 164.06 million
Jun 17, 8 AM $ 36.44
-0.75%
$ 36.44 billion $ 147.08 million
Jun 17, 3 AM $ 34.72
+0.00%
$ 34.72 billion $ 200.95 million
Jun 17, 2 AM $ 34.43
+0.00%
$ 34.43 billion $ 212.09 million
Jun 17, 1 AM $ 34.51
+0.66%
$ 34.51 billion $ 213.27 million
Jun 16, 11 PM $ 35.31
+6.83%
$ 35.31 billion $ 197.04 million
Jun 16, 8 PM $ 34.06
-6.10%
$ 34.06 billion $ 175.09 million
Jun 16, 6 PM $ 35.11
+0.00%
$ 35.11 billion $ 172.26 million