ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00217
+9.48%
$ 2.17 million $ 143,084
Mar 22, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 144,873
Mar 21, 11 PM $ 0.00199
+3.04%
$ 1.99 million $ 147,626
Mar 21, 10 PM $ 0.00193
-1.19%
$ 1.93 million $ 150,510
Mar 21, 9 PM $ 0.00194
-1.12%
$ 1.94 million $ 148,424
Mar 21, 8 PM $ 0.00205
-5.33%
$ 2.05 million $ 150,372
Mar 21, 7 PM $ 0.00217
-1.84%
$ 2.17 million $ 142,384
Mar 21, 6 PM $ 0.00219
-0.83%
$ 2.19 million $ 141,395
Mar 21, 5 PM $ 0.00219
-0.24%
$ 2.19 million $ 135,213
Mar 21, 4 PM $ 0.0022
-9.27%
$ 2.2 million $ 137,980
Mar 21, 3 PM $ 0.00241
-8.47%
$ 2.41 million $ 128,681
Mar 21, 2 PM $ 0.00257
+1.44%
$ 2.57 million $ 121,863
Mar 21, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 116,842
Mar 21, 12 PM $ 0.00262
-1.34%
$ 2.62 million $ 120,071
Mar 21, 11 AM $ 0.00267
-1.41%
$ 2.67 million $ 123,987
Mar 21, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 132,405
Mar 21, 9 AM $ 0.0028
+14.21%
$ 2.8 million $ 135,389
Mar 21, 8 AM $ 0.00246
+3.73%
$ 2.46 million $ 128,193
Mar 21, 7 AM $ 0.00238
-3.86%
$ 2.38 million $ 132,555
Mar 21, 6 AM $ 0.00249
+9.02%
$ 2.49 million $ 134,119
Mar 21, 5 AM $ 0.00229
-4.98%
$ 2.29 million $ 131,032
Mar 21, 4 AM $ 0.00242
-5.31%
$ 2.42 million $ 131,033
Mar 21, 3 AM $ 0.00257
+0.04%
$ 2.57 million $ 124,719
Mar 21, 2 AM $ 0.00258
-12.23%
$ 2.58 million $ 126,196
Mar 21, 1 AM $ 0.0028
+0.12%
$ 2.8 million $ 112,012
Mar 21, 12 AM $ 0.0028
+10.02%
$ 2.8 million $ 111,547
Mar 20, 11 PM $ 0.00253
+3.47%
$ 2.53 million $ 105,602
Mar 20, 10 PM $ 0.00244
-0.04%
$ 2.44 million $ 98,487
Mar 20, 9 PM $ 0.00244
-4.76%
$ 2.44 million $ 105,516
Mar 20, 8 PM $ 0.00256
+4.86%
$ 2.56 million $ 101,141
Mar 20, 7 PM $ 0.00242
+0.14%
$ 2.42 million $ 97,897
Mar 20, 5 PM $ 0.00233
-2.17%
$ 2.33 million $ 104,731
Mar 20, 4 PM $ 0.00237
+0.00%
$ -- $ 122,827
Mar 20, 3 PM $ 0.00236
+5.34%
$ 2.36 million $ 126,372
Mar 20, 2 PM $ 0.00222
-0.92%
$ 2.22 million $ 122,129
Mar 20, 1 PM $ 0.00226
-4.36%
$ 2.26 million $ 121,518
Mar 20, 12 PM $ 0.00241
+8.57%
$ 2.41 million $ 128,265
Mar 20, 11 AM $ 0.00224
-0.59%
$ 2.24 million $ 127,316
Mar 20, 10 AM $ 0.00212
+1.71%
$ 2.12 million $ 121,394
Mar 20, 9 AM $ 0.00203
+1.41%
$ 2.03 million $ 119,932
Mar 20, 8 AM $ 0.00198
+6.57%
$ 1.98 million $ 130,172
Mar 20, 7 AM $ 0.00186
+4.47%
$ 1.86 million $ 121,209
Mar 20, 5 AM $ 0.00184
+11.87%
$ 1.84 million $ 120,190
Mar 20, 4 AM $ 0.00165
-0.45%
$ 1.65 million $ 113,581
Mar 20, 3 AM $ 0.00165
+3.40%
$ 1.65 million $ 114,834
Mar 20, 1 AM $ 0.00161
+2.52%
$ 1.61 million $ 111,065
Mar 20, 12 AM $ 0.00159
+3.15%
$ 1.59 million $ 111,705
Mar 19, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 114,880
Mar 19, 10 PM $ 0.0016
-9.45%
$ 1.6 million $ 113,461
Mar 19, 9 PM $ 0.0017
+0.47%
$ 1.7 million $ 123,743