Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.256
-0.24%
$255.84 million $479,417
Aug 26, 11 AM $0.257
+0.00%
$256.7 million $479,912
Aug 26, 10 AM $0.255
+0.00%
$254.94 million $480,676
Aug 26, 9 AM $0.255
+0.04%
$254.86 million $484,800
Aug 26, 8 AM $0.257
+0.00%
$257.38 million $542,720
Aug 26, 7 AM $0.255
+0.00%
$-- $539,603
Aug 26, 6 AM $0.256
+0.70%
$255.54 million $540,294
Aug 26, 5 AM $0.253
+0.46%
$253.3 million $530,134
Aug 26, 3 AM $0.25
+0.03%
$249.87 million $525,499
Aug 26, 2 AM $0.249
+0.00%
$248.66 million $434,744
Aug 26, 1 AM $0.266
-0.23%
$266.22 million $441,904
Aug 26, 12 AM $0.262
+2.34%
$262.03 million $433,156
Aug 25, 11 PM $0.254
+1.47%
$253.88 million $399,933
Aug 25, 10 PM $0.249
+0.00%
$249.26 million $351,725
Aug 25, 8 PM $0.239
+9.98%
$239.19 million $249,073
Aug 25, 7 PM $0.216
+0.00%
$216.04 million $240,545
Aug 25, 6 PM $0.216
-1.10%
$216.37 million $229,229
Aug 25, 5 PM $0.219
+0.00%
$219.42 million $256,800
Aug 25, 4 PM $0.221
+0.38%
$220.81 million $278,537
Aug 25, 3 PM $0.219
+0.99%
$218.56 million $272,480
Aug 25, 2 PM $0.218
-2.71%
$217.59 million $236,291
Aug 25, 1 PM $0.224
+6.38%
$224.09 million $193,152
Aug 25, 12 PM $0.21
+0.00%
$209.58 million $159,081
Aug 25, 11 AM $0.21
+0.33%
$210.13 million $198,261
Aug 25, 10 AM $0.208
-0.01%
$207.57 million $246,772
Aug 25, 9 AM $0.208
-0.16%
$207.84 million $249,169
Aug 25, 8 AM $0.215
-0.42%
$214.89 million $196,176
Aug 25, 7 AM $0.219
+0.00%
$219.15 million $209,524
Aug 25, 5 AM $0.222
+2.12%
$221.85 million $212,160
Aug 25, 3 AM $0.216
+0.17%
$215.87 million $242,119
Aug 25, 2 AM $0.218
+0.10%
$218.25 million $239,996
Aug 25, 12 AM $0.214
+0.39%
$213.74 million $280,135
Aug 24, 11 PM $0.213
+0.00%
$213.1 million $278,295
Aug 24, 10 PM $0.212
+0.00%
$212.08 million $340,687
Aug 24, 9 PM $0.213
+0.00%
$213.08 million $340,721
Aug 24, 8 PM $0.214
-0.16%
$213.93 million $348,452
Aug 24, 7 PM $0.214
+0.23%
$214.12 million $346,782
Aug 24, 6 PM $0.216
-0.87%
$215.73 million $341,565
Aug 24, 4 PM $0.216
+0.00%
$215.74 million $310,674
Aug 24, 3 PM $0.222
+0.00%
$222.44 million $359,853
Aug 24, 2 PM $0.223
+0.00%
$223.38 million $360,200
Aug 24, 1 PM $0.223
+0.00%
$222.68 million $359,498
Aug 24, 12 PM $0.225
+3.16%
$225.22 million $362,948
Aug 24, 11 AM $0.217
+0.00%
$216.59 million $320,539
Aug 24, 10 AM $0.216
+5.42%
$216.43 million $319,514
Aug 24, 9 AM $0.204
+0.00%
$204.4 million $260,494
Aug 24, 8 AM $0.205
+0.00%
$205.39 million $254,768
Aug 24, 7 AM $0.207
+1.21%
$207.37 million $254,141
Aug 24, 6 AM $0.206
+0.00%
$205.54 million $248,258
Aug 24, 5 AM $0.205
+0.00%
$204.56 million $247,075