ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 35.11
+0.00%
$ 35.11 billion $ 172.26 million
Jun 16, 5 PM $ 34.76
+0.00%
$ 34.76 billion $ 172.34 million
Jun 16, 3 PM $ 34.57
+0.00%
$ 34.57 billion $ 175.26 million
Jun 16, 1 PM $ 32.85
+0.00%
$ 32.85 billion $ 173.28 million
Jun 16, 12 PM $ 31.57
-0.63%
$ 31.57 billion $ 153.05 million
Jun 16, 11 AM $ 31.73
+0.06%
$ 31.73 billion $ 156.06 million
Jun 16, 9 AM $ 30.65
+0.00%
$ 30.65 billion $ 162.77 million
Jun 16, 8 AM $ 29.59
+0.00%
$ 29.59 billion $ 154.06 million
Jun 16, 3 AM $ 28.09
-4.34%
$ 28.09 billion $ 98.63 million
Jun 16, 2 AM $ 29.29
+0.00%
$ 29.29 billion $ 90.17 million
Jun 16, 1 AM $ 29.27
+0.00%
$ -- $ 86.02 million
Jun 15, 9 PM $ 28.5
+0.07%
$ 28.49 billion $ 79.36 million
Jun 15, 8 PM $ 26.64
+0.00%
$ 26.64 billion $ 57.85 million
Jun 15, 5 PM $ 27.01
+0.00%
$ 27.01 billion $ 58.86 million
Jun 15, 4 PM $ 26.87
+0.00%
$ 26.87 billion $ 58.13 million
Jun 15, 12 PM $ 26.61
-0.63%
$ 26.61 billion $ 54.88 million
Jun 15, 11 AM $ 26.79
-0.11%
$ 26.79 billion $ 52.16 million
Jun 15, 7 AM $ 26.57
+0.10%
$ 26.57 billion $ 45.75 million
Jun 15, 6 AM $ 25.98
+0.00%
$ 25.98 billion $ 42.47 million
Jun 15, 5 AM $ 26.26
+0.00%
$ 26.26 billion $ 62.32 million
Jun 15, 3 AM $ 25.51
+0.00%
$ 25.51 billion $ 74.67 million
Jun 15, 1 AM $ 24.45
+0.00%
$ 24.45 billion $ 78.8 million
Jun 15, 12 AM $ 24.6
-2.50%
$ 24.6 billion $ 75.99 million
Jun 14, 11 PM $ 24.7
+0.00%
$ 24.7 billion $ 74.54 million
Jun 14, 9 PM $ 24.4
+1.62%
$ 24.4 billion $ 79.76 million
Jun 14, 2 PM $ 23.49
+0.00%
$ 23.49 billion $ 138.57 million
Jun 14, 1 PM $ 23.55
+0.15%
$ 23.55 billion $ 139.3 million
Jun 14, 9 AM $ 22.16
+0.00%
$ 22.16 billion $ 155.77 million
Jun 14, 8 AM $ 22.08
+0.06%
$ 22.08 billion $ 152.21 million
Jun 14, 7 AM $ 21.92
+0.05%
$ 21.92 billion $ 155.87 million
Jun 14, 6 AM $ 21.7
+0.00%
$ -- $ 158.61 million
Jun 14, 5 AM $ 21.74
+6.93%
$ 21.74 billion $ 152.51 million
Jun 14, 4 AM $ 20.73
+0.00%
$ 20.73 billion $ 127.66 million
Jun 14, 3 AM $ 21
+0.64%
$ 21 billion $ 122.42 million
Jun 14, 2 AM $ 20.27
+0.00%
$ 20.27 billion $ 139.92 million
Jun 13, 10 PM $ 19.44
+0.00%
$ 19.44 billion $ 152.31 million
Jun 13, 9 PM $ 19.52
-3.53%
$ 19.52 billion $ 150.7 million
Jun 13, 8 PM $ 20.5
-1.08%
$ 20.5 billion $ 170.02 million
Jun 13, 7 PM $ 21.09
-2.66%
$ 21.09 billion $ 163.99 million
Jun 13, 6 PM $ 21.45
+0.00%
$ 21.45 billion $ 153.64 million
Jun 13, 4 PM $ 21.02
+6.55%
$ 21.02 billion $ 149.63 million
Jun 13, 3 PM $ 19.39
+0.06%
$ 19.39 billion $ 131.44 million
Jun 13, 2 PM $ 19.13
-0.27%
$ 19.13 billion $ 137.71 million
Jun 13, 11 AM $ 18.24
+0.59%
$ 18.24 billion $ 139.6 million
Jun 13, 10 AM $ 19.16
+0.00%
$ 19.16 billion $ 127.77 million
Jun 13, 9 AM $ 19.11
+2.13%
$ 19.11 billion $ 134.4 million
Jun 13, 3 AM $ 17.77
+9.17%
$ 17.77 billion $ 107.7 million
Jun 13, 1 AM $ 16.66
+0.00%
$ 16.66 billion $ 105.45 million
Jun 13, 12 AM $ 16.85
+0.00%
$ 16.85 billion $ 105.14 million
Jun 12, 10 PM $ 17.38
-0.42%
$ 17.38 billion $ 96.06 million