Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.202
+1.89%
$202.37 million $239,043
Aug 24, 2 AM $0.196
-0.41%
$195.72 million $227,110
Aug 24, 1 AM $0.187
+0.48%
$186.58 million $177,231
Aug 23, 11 PM $0.187
+3.91%
$187.04 million $218,307
Aug 23, 10 PM $0.179
+0.00%
$178.92 million $209,866
Aug 23, 9 PM $0.179
+0.00%
$178.91 million $201,858
Aug 23, 8 PM $0.179
+0.00%
$178.71 million $252,049
Aug 23, 7 PM $0.177
+0.00%
$176.61 million $248,600
Aug 23, 6 PM $0.174
+0.34%
$174.41 million $244,123
Aug 23, 5 PM $0.176
-1.22%
$176 million $226,754
Aug 23, 4 PM $0.176
+0.19%
$175.67 million $237,864
Aug 23, 3 PM $0.174
+4.34%
$173.91 million $195,427
Aug 23, 1 PM $0.167
+0.00%
$166.65 million $208,879
Aug 23, 12 PM $0.168
+0.00%
$167.51 million $254,636
Aug 23, 11 AM $0.167
+0.00%
$167.36 million $259,028
Aug 23, 9 AM $0.166
+0.05%
$165.63 million $308,084
Aug 23, 8 AM $0.165
+0.00%
$164.78 million $303,919
Aug 23, 4 AM $0.16
-1.82%
$159.95 million $316,865
Aug 23, 3 AM $0.162
+0.43%
$162.5 million $316,478
Aug 23, 1 AM $0.162
-0.49%
$161.78 million $315,653
Aug 23, 12 AM $0.171
-1.11%
$171.13 million $266,231
Aug 22, 11 PM $0.172
+5.37%
$172.2 million $233,623
Aug 22, 10 PM $0.163
+0.70%
$163.42 million $233,032
Aug 22, 9 PM $0.162
+4.72%
$161.81 million $272,997
Aug 22, 8 PM $0.157
+0.00%
$156.58 million $255,681
Aug 22, 7 PM $0.157
+0.00%
$156.68 million $257,719
Aug 22, 6 PM $0.156
+0.00%
$155.72 million $366,702
Aug 22, 5 PM $0.155
-0.15%
$154.63 million $364,562
Aug 22, 4 PM $0.155
+1.89%
$154.96 million $399,169
Aug 22, 3 PM $0.152
+0.01%
$151.88 million $396,570
Aug 22, 2 PM $0.151
+0.64%
$151.47 million $406,809
Aug 22, 1 PM $0.151
+0.32%
$150.74 million $400,377
Aug 22, 12 PM $0.149
+4.88%
$148.7 million $348,687
Aug 22, 11 AM $0.141
-4.44%
$140.98 million $343,552
Aug 22, 10 AM $0.147
+0.00%
$147.4 million $296,720
Aug 22, 7 AM $0.146
+0.41%
$146.3 million $303,167
Aug 22, 6 AM $0.149
+0.00%
$148.57 million $308,423
Aug 22, 5 AM $0.149
+4.00%
$148.96 million $336,936
Aug 22, 4 AM $0.143
+0.00%
$142.89 million $339,828
Aug 22, 3 AM $0.14
-0.32%
$139.82 million $332,555
Aug 22, 2 AM $0.14
+0.68%
$140.19 million $330,346
Aug 22, 1 AM $0.137
+0.00%
$137.21 million $355,851
Aug 22, 12 AM $0.137
+0.22%
$136.51 million $355,407
Aug 21, 10 PM $0.138
+0.28%
$137.62 million $355,209
Aug 21, 9 PM $0.144
+0.00%
$144.08 million $316,561
Aug 21, 8 PM $0.145
+2.11%
$145.19 million $305,074
Aug 21, 7 PM $0.142
+0.25%
$142.05 million $296,345
Aug 21, 6 PM $0.151
+5.19%
$150.91 million $189,120
Aug 21, 5 PM $0.145
-0.93%
$144.76 million $190,255
Aug 21, 4 PM $0.145
+0.00%
$144.7 million $146,407