ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00364
+0.00%
$ 3.64 million $ 65,637
Mar 17, 5 PM $ 0.00364
+0.32%
$ 3.64 million $ 74,497
Mar 17, 4 PM $ 0.00372
-0.39%
$ 3.72 million $ 73,002
Mar 17, 3 PM $ 0.00374
-4.66%
$ 3.74 million $ 79,199
Mar 17, 2 PM $ 0.0038
-0.49%
$ 3.8 million $ 76,363
Mar 17, 1 PM $ 0.00386
+0.00%
$ -- $ 80,242
Mar 17, 12 PM $ 0.00383
+0.00%
$ 3.83 million $ 82,999
Mar 17, 11 AM $ 0.00384
+0.66%
$ 3.84 million $ 80,757
Mar 17, 10 AM $ 0.00385
-0.64%
$ 3.85 million $ 80,652
Mar 17, 9 AM $ 0.00362
-7.66%
$ 3.62 million $ 74,087
Mar 17, 8 AM $ 0.00393
+0.00%
$ 3.93 million $ 34,645
Mar 17, 7 AM $ 0.00394
-8.76%
$ 4.14 million $ 34,638
Mar 17, 6 AM $ 0.00437
+0.41%
$ 4.37 million $ 22,404
Mar 17, 5 AM $ 0.00434
+0.98%
$ 4.34 million $ 21,881
Mar 17, 3 AM $ 0.00431
-1.88%
$ 4.31 million $ 20,720
Mar 17, 2 AM $ 0.00438
+2.27%
$ 4.38 million $ 62,624
Mar 17, 1 AM $ 0.00425
+0.58%
$ 4.25 million $ 57,994
Mar 16, 11 PM $ 0.00388
-0.62%
$ 3.88 million $ 48,029
Mar 16, 10 PM $ 0.0039
-2.14%
$ 3.9 million $ 47,361
Mar 16, 8 PM $ 0.00403
-0.54%
$ 4.03 million $ 47,406
Mar 16, 7 PM $ 0.00405
+0.00%
$ 4.05 million $ 45,060
Mar 16, 6 PM $ 0.00406
-6.00%
$ 4.06 million $ 45,709
Mar 16, 5 PM $ 0.00441
+0.99%
$ 4.41 million $ 37,291
Mar 16, 4 PM $ 0.00441
-2.65%
$ 4.41 million $ 36,649
Mar 16, 3 PM $ 0.00452
-2.77%
$ 4.52 million $ 30,850
Mar 16, 2 PM $ 0.00474
-1.55%
$ 4.74 million $ 21,293
Mar 16, 1 PM $ 0.00481
-0.04%
$ 4.81 million $ 20,260
Mar 16, 12 PM $ 0.00475
-3.12%
$ 4.75 million $ 17,244
Mar 16, 11 AM $ 0.00489
-1.52%
$ 4.89 million $ 13,540
Mar 16, 10 AM $ 0.00498
+0.00%
$ 4.98 million $ 12,679
Mar 16, 9 AM $ 0.00482
+1.41%
$ 4.82 million $ 7,121
Mar 16, 8 AM $ 0.00487
+0.00%
$ 4.87 million $ 35,724
Mar 16, 7 AM $ 0.00492
+0.00%
$ 4.92 million $ 34,752
Mar 16, 6 AM $ 0.00511
-5.03%
$ 5.11 million $ 28,370
Mar 16, 5 AM $ 0.00546
+0.00%
$ 5.46 million $ 18,615
Mar 16, 4 AM $ 0.0055
-0.62%
$ 5.5 million $ 18,822
Mar 16, 3 AM $ 0.00549
-0.97%
$ 5.49 million $ 18,448
Mar 16, 2 AM $ 0.00538
+0.66%
$ 5.38 million $ 133,190
Mar 16, 1 AM $ 0.00545
-0.25%
$ 5.45 million $ 132,027
Mar 16, 12 AM $ 0.00551
-1.73%
$ 5.51 million $ 132,567
Mar 15, 11 PM $ 0.00569
-0.05%
$ 5.69 million $ 124,773
Mar 15, 10 PM $ 0.0056
-3.26%
$ 5.6 million $ 125,646
Mar 15, 9 PM $ 0.00577
-0.86%
$ 5.77 million $ 119,671
Mar 15, 8 PM $ 0.00581
-6.88%
$ 5.81 million $ 115,041
Mar 15, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 102,148
Mar 15, 6 PM $ 0.00624
-1.94%
$ 6.24 million $ 98,802
Mar 15, 5 PM $ 0.0065
-0.19%
$ 6.5 million $ 99,780
Mar 15, 4 PM $ 0.00643
-3.07%
$ 6.43 million $ 100,826
Mar 15, 3 PM $ 0.00663
-0.48%
$ 6.63 million $ 88,499
Mar 15, 2 PM $ 0.00667
-2.29%
$ 6.67 million $ 88,091