Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.139
+0.83%
$138.85 million $143,946
Aug 21, 2 PM $0.136
+0.00%
$136.49 million $159,374
Aug 21, 11 AM $0.132
-1.11%
$132.47 million $199,367
Aug 21, 10 AM $0.133
+0.00%
$132.95 million $201,589
Aug 21, 9 AM $0.132
+0.47%
$132.12 million $200,742
Aug 21, 8 AM $0.132
+0.00%
$131.68 million $199,535
Aug 21, 6 AM $0.13
+0.00%
$130.23 million $147,051
Aug 21, 5 AM $0.139
+0.10%
$138.53 million $145,315
Aug 21, 4 AM $0.138
+0.00%
$138.06 million $213,144
Aug 21, 3 AM $0.138
+0.92%
$138.45 million $218,755
Aug 21, 2 AM $0.136
+0.00%
$136.29 million $191,201
Aug 21, 1 AM $0.132
-0.02%
$132.34 million $194,039
Aug 21, 12 AM $0.132
+0.09%
$132 million $202,121
Aug 20, 10 PM $0.131
+0.60%
$131.19 million $211,166
Aug 20, 9 PM $0.13
+0.06%
$130.21 million $232,569
Aug 20, 6 PM $0.13
+1.55%
$130.01 million $230,924
Aug 20, 5 PM $0.13
+0.00%
$129.75 million $242,548
Aug 20, 4 PM $0.127
+0.00%
$127.07 million $239,589
Aug 20, 3 PM $0.126
+0.00%
$125.61 million $241,957
Aug 20, 2 PM $0.132
+0.00%
$131.69 million $256,345
Aug 20, 1 PM $0.132
+1.04%
$131.98 million $241,978
Aug 20, 12 PM $0.131
+0.70%
$131.02 million $243,271
Aug 20, 11 AM $0.129
+3.14%
$129.06 million $263,450
Aug 20, 10 AM $0.125
+0.00%
$124.75 million $258,613
Aug 20, 9 AM $0.124
+0.20%
$124.43 million $263,162
Aug 20, 8 AM $0.124
+0.00%
$123.8 million $258,888
Aug 20, 7 AM $0.123
+0.00%
$-- $259,602
Aug 20, 6 AM $0.122
+0.00%
$122.44 million $255,903
Aug 20, 5 AM $0.121
+0.34%
$121.26 million $251,807
Aug 20, 4 AM $0.12
+1.67%
$120.11 million $219,966
Aug 20, 3 AM $0.117
+0.00%
$117.11 million $177,195
Aug 20, 2 AM $0.117
+0.81%
$116.65 million $174,161
Aug 20, 1 AM $0.116
+0.27%
$115.62 million $170,068
Aug 20, 12 AM $0.116
+1.88%
$116.46 million $163,141
Aug 19, 11 PM $0.114
+1.44%
$114.23 million $155,015
Aug 19, 10 PM $0.112
+3.55%
$111.85 million $152,339
Aug 19, 9 PM $0.108
+0.00%
$107.68 million $126,201
Aug 19, 8 PM $0.108
+0.23%
$107.99 million $125,208
Aug 19, 6 PM $0.107
+0.00%
$106.75 million $176,164
Aug 19, 5 PM $0.108
+0.00%
$107.75 million $187,596
Aug 19, 4 PM $0.107
+2.02%
$106.51 million $180,973
Aug 19, 3 PM $0.108
+0.00%
$108.2 million $201,752
Aug 19, 2 PM $0.106
+0.00%
$106.15 million $215,196
Aug 19, 1 PM $0.11
-0.30%
$109.61 million $218,057
Aug 19, 12 PM $0.109
+0.42%
$108.97 million $215,743
Aug 19, 10 AM $0.102
+0.37%
$101.54 million $201,972
Aug 19, 9 AM $0.101
-0.32%
$100.6 million $213,054
Aug 19, 8 AM $0.1
+0.00%
$100.22 million $210,972
Aug 19, 7 AM $0.101
-0.20%
$101.09 million $214,212
Aug 19, 4 AM $0.0995
+0.00%
$99.51 million $261,437