ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 17.38
-0.42%
$ 17.38 billion $ 96.06 million
Jun 12, 9 PM $ 17.93
+0.00%
$ 17.93 billion $ 84.52 million
Jun 12, 8 PM $ 19.13
+0.00%
$ 19.13 billion $ 67.88 million
Jun 12, 3 PM $ 20.59
-0.50%
$ 20.59 billion $ 57.7 million
Jun 12, 2 PM $ 20.61
+0.00%
$ 20.61 billion $ 63.57 million
Jun 12, 10 AM $ 18.67
+0.00%
$ 18.67 billion $ 63.26 million
Jun 12, 9 AM $ 18.89
+0.00%
$ 18.89 billion $ 73.39 million
Jun 12, 3 AM $ 18.24
-2.13%
$ 18.24 billion $ 87.4 million
Jun 12, 2 AM $ 18.32
+0.00%
$ 18.32 billion $ 84.55 million
Jun 11, 7 PM $ 19.21
-2.73%
$ 19.21 billion $ 72.46 million
Jun 11, 5 PM $ 18.88
+0.00%
$ 18.88 billion $ 73.56 million
Jun 11, 4 PM $ 18.63
+0.00%
$ 18.63 billion $ 73.15 million
Jun 11, 3 PM $ 18.71
+1.01%
$ 18.71 billion $ 72.18 million
Jun 11, 2 PM $ 18.08
-2.32%
$ 18.08 billion $ 94.93 million
Jun 11, 1 PM $ 18.72
+2.49%
$ 18.72 billion $ 79.61 million
Jun 11, 11 AM $ 17.35
+0.00%
$ 17.35 billion $ 76.7 million
Jun 11, 10 AM $ 17.48
+0.08%
$ 17.48 billion $ 74.88 million
Jun 11, 9 AM $ 17.47
+2.19%
$ 17.47 billion $ 73.18 million
Jun 11, 8 AM $ 17.33
-0.23%
$ 17.33 billion $ 62.1 million
Jun 11, 7 AM $ 16.88
+0.43%
$ 16.88 billion $ 55.2 million
Jun 11, 6 AM $ 16.62
-0.16%
$ 16.62 billion $ 53.83 million
Jun 11, 5 AM $ 16.62
+0.00%
$ 16.62 billion $ 52.6 million
Jun 11, 4 AM $ 16.51
+0.00%
$ 16.51 billion $ 52.3 million
Jun 11, 12 AM $ 15.91
-0.37%
$ 15.91 billion $ 55.47 million
Jun 10, 8 PM $ 16.63
-0.51%
$ 16.63 billion $ 65.93 million
Jun 10, 7 PM $ 16.79
+0.98%
$ 16.79 billion $ 62.6 million
Jun 10, 3 PM $ 14.72
+0.00%
$ 14.72 billion $ 50.54 million
Jun 10, 2 PM $ 14.33
+0.00%
$ 14.33 billion $ 51.12 million
Jun 10, 1 PM $ 14.07
+0.00%
$ 14.07 billion $ 59.77 million
Jun 10, 2 AM $ 13.05
+0.00%
$ 13.05 billion $ 81.81 million
Jun 9, 7 PM $ 14.22
+0.00%
$ 14.22 billion $ 63.52 million
Jun 9, 4 PM $ 13.16
+0.70%
$ 13.16 billion $ 56.78 million
Jun 9, 3 PM $ 12.89
+1.93%
$ 12.89 billion $ 59.76 million
Jun 9, 2 PM $ 12.91
+0.00%
$ 12.91 billion $ 50.13 million
Jun 9, 1 PM $ 12.74
-0.59%
$ 12.74 billion $ 63.71 million
Jun 9, 12 PM $ 12.1
+0.47%
$ 12.1 billion $ 56.17 million
Jun 9, 8 AM $ 12.37
+0.00%
$ 12.37 billion $ 61.46 million
Jun 9, 7 AM $ 12.28
+0.00%
$ 12.28 billion $ 60.45 million
Jun 9, 6 AM $ 12.46
+0.00%
$ 12.46 billion $ 59.39 million
Jun 9, 5 AM $ 12.53
+1.58%
$ 12.53 billion $ 54.71 million
Jun 9, 4 AM $ 12.38
+1.12%
$ 12.38 billion $ 52.4 million
Jun 8, 10 PM $ 11.93
+0.00%
$ 11.93 billion $ 61.01 million
Jun 8, 7 PM $ 12.33
+0.00%
$ 12.33 billion $ 57.74 million
Jun 8, 5 PM $ 11.79
+0.00%
$ 11.79 billion $ 58.3 million
Jun 8, 4 PM $ 11.93
-0.78%
$ 11.93 billion $ 55.39 million
Jun 8, 3 PM $ 12.15
-0.17%
$ 12.15 billion $ 54.81 million
Jun 8, 2 PM $ 11.33
-3.25%
$ 11.33 billion $ 42.81 million
Jun 8, 1 PM $ 11.71
-0.31%
$ 11.71 billion $ 37.21 million
Jun 8, 12 PM $ 11.38
+0.00%
$ 11.38 billion $ 34.47 million
Jun 8, 11 AM $ 11.74
+0.00%
$ 11.74 billion $ 37.75 million