ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00667
-2.29%
$ 6.67 million $ 88,091
Mar 15, 1 PM $ 0.00662
+0.00%
$ 6.62 million $ 83,999
Mar 15, 12 PM $ 0.00661
-0.01%
$ 6.61 million $ 80,235
Mar 15, 11 AM $ 0.00665
-1.47%
$ 6.65 million $ 78,200
Mar 15, 10 AM $ 0.00673
-1.48%
$ 6.73 million $ 74,811
Mar 15, 9 AM $ 0.00702
+0.00%
$ 7.02 million $ 64,364
Mar 15, 8 AM $ 0.00719
-1.70%
$ 7.19 million $ 65,530
Mar 15, 7 AM $ 0.00719
+0.38%
$ 7.19 million $ 66,965
Mar 15, 6 AM $ 0.00722
-0.02%
$ 7.22 million $ 64,792
Mar 15, 5 AM $ 0.00723
+0.00%
$ 7.23 million $ 64,347
Mar 15, 4 AM $ 0.0075
-1.32%
$ 7.5 million $ 52,779
Mar 15, 3 AM $ 0.00749
+3.23%
$ 7.49 million $ 44,888
Mar 15, 2 AM $ 0.0073
-2.93%
$ 7.3 million $ 163,149
Mar 15, 1 AM $ 0.00732
-4.67%
$ 7.32 million $ 152,671
Mar 15, 12 AM $ 0.00776
+1.15%
$ 7.76 million $ 144,390
Mar 14, 11 PM $ 0.00768
-3.67%
$ 7.68 million $ 142,498
Mar 14, 10 PM $ 0.00797
-1.35%
$ 7.97 million $ 133,824
Mar 14, 9 PM $ 0.00811
+2.34%
$ 8.11 million $ 127,493
Mar 14, 8 PM $ 0.00796
+0.00%
$ 7.96 million $ 123,273
Mar 14, 7 PM $ 0.00796
+1.03%
$ 7.96 million $ 117,769
Mar 14, 6 PM $ 0.00793
-5.36%
$ 7.93 million $ 111,949
Mar 14, 5 PM $ 0.00798
+0.00%
$ 7.98 million $ 97,457
Mar 14, 4 PM $ 0.00783
-3.56%
$ 7.83 million $ 92,651
Mar 14, 3 PM $ 0.00827
+0.91%
$ 8.27 million $ 86,053
Mar 14, 2 PM $ 0.00797
+2.67%
$ 7.97 million $ 77,021
Mar 14, 1 PM $ 0.00777
-1.54%
$ 7.77 million $ 71,160
Mar 14, 12 PM $ 0.00795
+0.00%
$ 7.95 million $ 59,967
Mar 14, 10 AM $ 0.00778
-7.78%
$ 7.78 million $ 56,676
Mar 14, 9 AM $ 0.00859
-1.92%
$ 8.59 million $ 47,517
Mar 14, 7 AM $ 0.00936
+4.09%
$ 9.36 million $ 33,125
Mar 14, 6 AM $ 0.00887
+0.55%
$ 8.87 million $ 29,826
Mar 14, 5 AM $ 0.00886
+0.00%
$ 8.86 million $ 28,640
Mar 14, 4 AM $ 0.00842
-2.16%
$ 8.42 million $ 22,180
Mar 14, 3 AM $ 0.00861
+1.82%
$ 8.61 million $ 15,226
Mar 14, 2 AM $ 0.00847
+2.15%
$ 8.47 million $ 151,859
Mar 14, 1 AM $ 0.00833
+1.81%
$ 8.33 million $ 147,490
Mar 14, 12 AM $ 0.00819
-1.72%
$ 8.19 million $ 139,724
Mar 13, 11 PM $ 0.00811
-4.75%
$ 8.11 million $ 139,072
Mar 13, 10 PM $ 0.00844
-0.51%
$ 8.44 million $ 138,739
Mar 13, 9 PM $ 0.00827
-2.58%
$ 8.27 million $ 130,084
Mar 13, 7 PM $ 0.00875
+1.45%
$ 8.75 million $ 124,405
Mar 13, 6 PM $ 0.00854
-0.10%
$ 8.54 million $ 115,454
Mar 13, 5 PM $ 0.00864
+0.41%
$ 8.64 million $ 114,394
Mar 13, 4 PM $ 0.00861
-4.64%
$ 8.61 million $ 110,588
Mar 13, 3 PM $ 0.00938
-10.79%
$ 9.38 million $ 111,109
Mar 13, 2 PM $ 0.0105
-0.97%
$ 10.47 million $ 92,695
Mar 13, 1 PM $ 0.0108
-7.91%
$ 10.83 million $ 85,290
Mar 13, 11 AM $ 0.0125
-3.70%
$ 12.53 million $ 82,291
Mar 13, 10 AM $ 0.0132
-2.84%
$ 13.2 million $ 76,721
Mar 13, 9 AM $ 0.0138
-0.33%
$ 13.82 million $ 65,503