ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 11.74
+0.00%
$ 11.74 billion $ 37.75 million
Jun 8, 10 AM $ 11.27
+1.65%
$ 11.27 billion $ 34.87 million
Jun 8, 9 AM $ 11.08
+0.31%
$ 11.08 billion $ 31.44 million
Jun 8, 8 AM $ 10.78
-0.57%
$ 10.78 billion $ 28.11 million
Jun 7, 5 PM $ 9.49
+0.00%
$ 9.49 billion $ 33.67 million
Jun 7, 12 PM $ 8.97
-1.13%
$ 8.97 billion $ 50.97 million
Jun 7, 9 AM $ 8.99
+0.00%
$ 8.99 billion $ 54.17 million
Jun 7, 4 AM $ 8.89
+0.00%
$ 8.89 billion $ 49.67 million
Jun 7, 3 AM $ 9.33
+0.00%
$ 9.33 billion $ 42.19 million
Jun 7, 2 AM $ 9.66
+0.00%
$ 9.66 billion $ 41.21 million
Jun 6, 6 PM $ 8.95
+0.00%
$ 8.95 billion $ 46.09 million
Jun 6, 5 PM $ 9.06
+1.46%
$ 9.06 billion $ 46.62 million
Jun 6, 4 PM $ 8.84
+0.00%
$ 8.84 billion $ 48.08 million
Jun 6, 2 PM $ 9.4
-0.43%
$ 9.4 billion $ 39.47 million
Jun 6, 12 PM $ 9.31
+0.00%
$ 9.31 billion $ 33.22 million
Jun 6, 11 AM $ 9.45
+1.76%
$ 9.45 billion $ 32.65 million
Jun 6, 1 AM $ 9.1
-1.29%
$ 9.1 billion $ 41.86 million
Jun 5, 8 PM $ 8.44
-1.05%
$ 8.44 billion $ 34.91 million
Jun 5, 6 PM $ 8.54
+0.00%
$ 8.54 billion $ 34.17 million
Jun 5, 5 PM $ 8.52
-0.39%
$ 8.52 billion $ 34.62 million
Jun 5, 2 PM $ 8.49
-2.14%
$ 8.49 billion $ 31.05 million
Jun 5, 1 PM $ 8.52
+0.00%
$ 8.52 billion $ 27.64 million
Jun 5, 11 AM $ 8.59
+0.00%
$ 8.59 billion $ 40.5 million
Jun 5, 10 AM $ 8.71
+0.00%
$ 8.71 billion $ 38.12 million
Jun 5, 9 AM $ 8.86
+0.00%
$ 8.86 billion $ 34.98 million
Jun 5, 7 AM $ 9.39
+0.43%
$ 9.39 billion $ 35.92 million
Jun 5, 6 AM $ 9.3
+0.00%
$ 9.3 billion $ 35.24 million
Jun 5, 5 AM $ 9.41
+0.00%
$ 9.41 billion $ 33.62 million
Jun 5, 4 AM $ 9.28
-0.74%
$ 9.28 billion $ 30.26 million
Jun 4, 11 PM $ 9.54
+0.00%
$ 9.54 billion $ 27.21 million
Jun 4, 10 PM $ 9.54
+0.00%
$ 9.54 billion $ 26.81 million
Jun 4, 1 PM $ 9.54
-0.81%
$ 9.54 billion $ 36.93 million
Jun 4, 12 PM $ 9.86
-0.46%
$ 9.86 billion $ 31.27 million
Jun 4, 11 AM $ 9.83
+6.72%
$ 9.83 billion $ 30.79 million
Jun 4, 3 AM $ 8.62
+0.00%
$ 8.62 billion $ 26.15 million
Jun 3, 7 PM $ 8.92
+0.32%
$ 8.92 billion $ 26.45 million
Jun 3, 6 PM $ 8.8
+0.00%
$ 8.8 billion $ 26.05 million
Jun 3, 3 PM $ 9.17
+1.55%
$ 9.17 billion $ 21.58 million
Jun 3, 1 PM $ 8.85
+0.00%
$ 8.85 billion $ 31.74 million
Jun 3, 12 PM $ 8.85
+0.00%
$ 8.85 billion $ 31.41 million
Jun 3, 9 AM $ 8.59
+0.00%
$ 8.59 billion $ 31.85 million
Jun 3, 7 AM $ 8.37
+0.00%
$ 8.37 billion $ 30.66 million
Jun 3, 4 AM $ 8.14
+0.00%
$ 8.14 billion $ 37.65 million
Jun 3, 2 AM $ 7.89
+0.00%
$ 7.89 billion $ 34.17 million
Jun 3, 1 AM $ 7.79
+0.00%
$ 7.79 billion $ 34.63 million
Jun 3, 12 AM $ 7.57
+0.00%
$ 7.57 billion $ 36.31 million
Jun 2, 11 PM $ 7.53
-0.24%
$ 7.53 billion $ 36.21 million
Jun 2, 10 PM $ 7.6
+0.00%
$ 7.6 billion $ 39.09 million
Jun 2, 8 PM $ 7.61
+0.00%
$ 7.61 billion $ 55.47 million
Jun 2, 5 PM $ 7.45
+0.00%
$ 7.45 billion $ 52.67 million