Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.0993
+0.00%
$99.3 million $271,141
Aug 19, 2 AM $0.0991
+0.00%
$99.08 million $269,759
Aug 19, 1 AM $0.0992
+0.00%
$99.24 million $268,987
Aug 18, 11 PM $0.0991
-0.16%
$99.14 million $275,161
Aug 18, 10 PM $0.0994
+0.00%
$99.4 million $273,962
Aug 18, 9 PM $0.0986
+0.00%
$98.62 million $271,177
Aug 18, 8 PM $0.099
-0.02%
$98.97 million $267,947
Aug 18, 7 PM $0.0981
+6.25%
$98.07 million $260,012
Aug 18, 6 PM $0.0928
+0.00%
$92.78 million $219,803
Aug 18, 5 PM $0.092
-0.61%
$91.95 million $216,981
Aug 18, 4 PM $0.095
-0.37%
$94.95 million $225,052
Aug 18, 3 PM $0.0959
+8.55%
$95.95 million $177,745
Aug 18, 2 PM $0.0877
+2.87%
$87.7 million $156,416
Aug 18, 12 PM $0.0843
-1.60%
$84.25 million $205,668
Aug 18, 11 AM $0.0847
-3.81%
$84.66 million $168,698
Aug 18, 10 AM $0.0874
-0.24%
$87.36 million $173,722
Aug 18, 8 AM $0.0862
-0.14%
$86.16 million $174,836
Aug 18, 7 AM $0.0857
+0.50%
$85.68 million $172,145
Aug 18, 6 AM $0.0859
+0.00%
$85.88 million $171,280
Aug 18, 5 AM $0.0851
+0.16%
$85.08 million $173,531
Aug 18, 4 AM $0.0796
-1.45%
$79.59 million $129,603
Aug 18, 3 AM $0.0799
+0.05%
$79.88 million $125,819
Aug 18, 1 AM $0.0786
+0.00%
$78.57 million $167,216
Aug 17, 11 PM $0.0779
+0.00%
$77.91 million $169,486
Aug 17, 10 PM $0.0778
-0.24%
$77.77 million $168,916
Aug 17, 9 PM $0.077
+0.00%
$76.96 million $166,058
Aug 17, 7 PM $0.078
+2.05%
$77.99 million $173,071
Aug 17, 6 PM $0.0765
+0.00%
$76.53 million $167,717
Aug 17, 5 PM $0.0765
+0.00%
$76.46 million $165,553
Aug 17, 3 PM $0.0792
+0.00%
$79.18 million $165,852
Aug 17, 2 PM $0.0793
+0.16%
$79.3 million $165,276
Aug 17, 1 PM $0.0793
+9.41%
$79.25 million $162,902
Aug 17, 11 AM $0.0721
+0.00%
$72.11 million $144,376
Aug 17, 10 AM $0.0718
-1.06%
$71.82 million $143,728
Aug 17, 9 AM $0.0726
+0.68%
$72.57 million $138,680
Aug 17, 8 AM $0.0726
+0.00%
$72.56 million $168,776
Aug 17, 7 AM $0.0728
+0.00%
$72.81 million $167,392
Aug 17, 6 AM $0.0721
+0.79%
$72.11 million $191,972
Aug 17, 5 AM $0.0715
+1.52%
$71.5 million $190,152
Aug 17, 4 AM $0.0698
+0.00%
$69.85 million $189,097
Aug 17, 3 AM $0.0701
+0.00%
$70.15 million $191,482
Aug 17, 2 AM $0.0704
+0.75%
$70.42 million $208,177
Aug 17, 1 AM $0.0729
-3.52%
$72.9 million $166,088
Aug 17, 12 AM $0.0762
-0.03%
$76.18 million $173,716
Aug 16, 9 PM $0.0758
+0.00%
$75.77 million $167,300
Aug 16, 8 PM $0.0761
+1.31%
$76.09 million $169,392
Aug 16, 6 PM $0.0744
-0.13%
$74.4 million $181,743
Aug 16, 5 PM $0.0739
-0.76%
$73.93 million $172,181
Aug 16, 3 PM $0.0734
+0.00%
$73.39 million $178,661
Aug 16, 1 PM $0.0727
+4.17%
$72.71 million $213,015