ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 7.45
+0.00%
$ 7.45 billion $ 52.67 million
Jun 2, 4 PM $ 7.36
+0.00%
$ 7.36 billion $ 50.15 million
Jun 2, 3 PM $ 7.34
+0.00%
$ 7.34 billion $ 52.01 million
Jun 2, 2 PM $ 7.38
+0.00%
$ 7.38 billion $ 51.05 million
Jun 2, 11 AM $ 7.64
+1.27%
$ 7.64 billion $ 42.17 million
Jun 2, 10 AM $ 7.51
+0.00%
$ 7.51 billion $ 41.74 million
Jun 2, 8 AM $ 7.39
+0.47%
$ 7.39 billion $ 40.2 million
Jun 2, 7 AM $ 7.33
-0.20%
$ 7.33 billion $ 39.34 million
Jun 2, 6 AM $ 7.46
+0.00%
$ 7.46 billion $ 37.03 million
Jun 2, 5 AM $ 7.69
-0.13%
$ 7.69 billion $ 32.51 million
Jun 2, 2 AM $ 7.62
+0.00%
$ 7.62 billion $ 39.21 million
Jun 2, 1 AM $ 7.43
+0.00%
$ 7.43 billion $ 36.86 million
Jun 2, 12 AM $ 7.63
+0.00%
$ 7.63 billion $ 35.87 million
Jun 1, 11 PM $ 7.69
+0.00%
$ 7.69 billion $ 36.34 million
Jun 1, 9 PM $ 7.97
-2.11%
$ 7.97 billion $ 32.26 million
Jun 1, 2 PM $ 9.19
-1.96%
$ 9.19 billion $ 22.13 million
Jun 1, 1 PM $ 9.26
+0.00%
$ 9.26 billion $ 21.98 million
Jun 1, 12 PM $ 9.19
-0.15%
$ 9.19 billion $ 21.33 million
Jun 1, 3 AM $ 10.29
+0.23%
$ 10.29 billion $ 20.4 million
May 31, 9 PM $ 10.18
+0.00%
$ 10.18 billion $ 20.31 million
May 31, 8 PM $ 10.48
+0.00%
$ 10.48 billion $ 21.05 million
May 31, 5 PM $ 11.11
+0.00%
$ 11.11 billion $ 12.05 million
May 31, 1 PM $ 10.54
+0.00%
$ 10.54 billion $ 15.29 million
May 31, 12 PM $ 10.45
+2.53%
$ 10.45 billion $ 15.22 million
May 31, 11 AM $ 10.31
-2.06%
$ 10.31 billion $ 12.97 million
May 30, 4 PM $ 9.23
+1.86%
$ 9.23 billion $ 22.31 million
May 30, 1 PM $ 9.08
+1.35%
$ 9.08 billion $ 27.41 million
May 30, 12 PM $ 8.71
+0.00%
$ 8.71 billion $ 27.87 million
May 30, 9 AM $ 8.72
+0.00%
$ 8.72 billion $ 37.32 million
May 30, 7 AM $ 8.76
+0.34%
$ 8.76 billion $ 37.21 million
May 29, 10 PM $ 8.82
+0.00%
$ 8.82 billion $ 46.29 million
May 29, 9 PM $ 8.82
+0.36%
$ 8.82 billion $ 44.54 million
May 29, 8 PM $ 8.65
+0.00%
$ 8.65 billion $ 44.7 million
May 29, 7 PM $ 8.65
-3.27%
$ 8.65 billion $ 43.89 million
May 29, 4 PM $ 9.27
+0.00%
$ 9.27 billion $ 40.92 million
May 29, 1 PM $ 8.83
+0.00%
$ 8.83 billion $ 43.54 million
May 29, 12 PM $ 8.69
+0.00%
$ 8.69 billion $ 45.69 million
May 29, 11 AM $ 8.74
+0.25%
$ 8.74 billion $ 38.36 million
May 29, 10 AM $ 8.86
+0.00%
$ 8.86 billion $ 38.04 million
May 29, 9 AM $ 8.77
+2.11%
$ 8.77 billion $ 37.53 million
May 29, 6 AM $ 8.59
+0.08%
$ 8.59 billion $ 37.41 million
May 29, 4 AM $ 8.57
+5.60%
$ 8.57 billion $ 36.39 million
May 29, 12 AM $ 8.31
-1.64%
$ 8.31 billion $ 32.13 million
May 28, 6 PM $ 8.2
+0.33%
$ 8.2 billion $ 39.33 million
May 28, 5 PM $ 8.11
+0.00%
$ 8.11 billion $ 38.65 million
May 28, 4 PM $ 7.9
-4.60%
$ 7.9 billion $ 36.16 million
May 28, 3 PM $ 8.32
+0.28%
$ 8.32 billion $ 29.01 million
May 28, 11 AM $ 7.61
+0.00%
$ 7.61 billion $ 34.29 million
May 28, 8 AM $ 7.64
+2.07%
$ 7.64 billion $ 32.68 million
May 28, 6 AM $ 7.46
+0.00%
$ 7.46 billion $ 29.75 million