Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.0727
+4.17%
$72.71 million $213,015
Aug 16, 10 AM $0.0702
+0.00%
$70.15 million $186,951
Aug 16, 9 AM $0.0705
+8.79%
$70.53 million $183,007
Aug 16, 8 AM $0.0654
+0.00%
$65.39 million $151,006
Aug 16, 6 AM $0.0655
-5.34%
$65.45 million $138,059
Aug 16, 5 AM $0.0689
-0.30%
$68.9 million $141,888
Aug 16, 4 AM $0.069
+1.94%
$69.01 million $143,414
Aug 16, 3 AM $0.0676
+4.11%
$67.61 million $139,831
Aug 16, 2 AM $0.0654
+0.00%
$65.44 million $122,069
Aug 16, 1 AM $0.0658
-0.41%
$65.77 million $121,691
Aug 16, 12 AM $0.0662
+0.12%
$66.21 million $116,621
Aug 15, 11 PM $0.0653
+0.00%
$65.31 million $129,014
Aug 15, 9 PM $0.0656
-1.36%
$65.6 million $133,859
Aug 15, 8 PM $0.0669
+1.34%
$66.94 million $126,649
Aug 15, 7 PM $0.0668
-0.43%
$66.75 million $121,129
Aug 15, 6 PM $0.0663
+0.00%
$66.29 million $116,386
Aug 15, 5 PM $0.0661
+0.00%
$66.08 million $128,079
Aug 15, 4 PM $0.0657
+1.79%
$65.68 million $121,096
Aug 15, 3 PM $0.065
+0.00%
$64.98 million $120,588
Aug 15, 1 PM $0.0645
+7.63%
$64.47 million $118,120
Aug 15, 11 AM $0.0599
+0.00%
$59.85 million $113,667
Aug 15, 10 AM $0.059
+0.00%
$59.03 million $111,883
Aug 15, 9 AM $0.0581
+0.20%
$58.14 million $106,603
Aug 15, 8 AM $0.0565
+2.95%
$56.54 million $92,215
Aug 15, 7 AM $0.0552
-0.11%
$55.2 million $120,391
Aug 15, 6 AM $0.0554
+0.30%
$55.45 million $119,181
Aug 15, 5 AM $0.0552
+0.00%
$55.24 million $114,819
Aug 15, 4 AM $0.0548
+1.79%
$54.85 million $110,226
Aug 15, 2 AM $0.0539
-0.54%
$53.87 million $177,729
Aug 15, 12 AM $0.0535
+0.38%
$53.5 million $180,805
Aug 14, 11 PM $0.0536
+1.41%
$53.62 million $181,491
Aug 14, 10 PM $0.0538
+0.00%
$53.82 million $176,080
Aug 14, 9 PM $0.0543
-1.30%
$54.26 million $173,303
Aug 14, 8 PM $0.0543
+0.00%
$54.28 million $189,157
Aug 14, 6 PM $0.0538
+0.31%
$53.77 million $187,143
Aug 14, 5 PM $0.0523
+0.00%
$52.34 million $177,387
Aug 14, 12 PM $0.0536
+0.00%
$53.59 million $192,234
Aug 14, 11 AM $0.0542
+6.74%
$54.25 million $184,989
Aug 14, 10 AM $0.0513
-0.21%
$51.27 million $213,168
Aug 14, 9 AM $0.0511
+0.00%
$51.06 million $215,417
Aug 14, 8 AM $0.0512
+0.00%
$51.17 million $194,647
Aug 14, 6 AM $0.0548
-0.59%
$54.78 million $194,679
Aug 14, 5 AM $0.0546
+0.00%
$54.6 million $192,454
Aug 14, 4 AM $0.0545
-2.29%
$54.53 million $190,726
Aug 14, 3 AM $0.0553
-0.71%
$55.25 million $222,676
Aug 14, 1 AM $0.0599
+0.00%
$59.85 million $158,976
Aug 14, 12 AM $0.0595
+2.37%
$59.54 million $167,779
Aug 13, 11 PM $0.0578
+0.00%
$57.78 million $191,026
Aug 13, 10 PM $0.0571
+0.33%
$57.14 million $190,804
Aug 13, 9 PM $0.0576
+0.00%
$57.61 million $191,623