ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0138
-0.33%
$ 13.82 million $ 65,503
Mar 13, 8 AM $ 0.0141
-5.99%
$ 14.08 million $ 59,708
Mar 13, 7 AM $ 0.0151
-0.03%
$ 15.08 million $ 53,650
Mar 13, 6 AM $ 0.015
-4.80%
$ 14.96 million $ 47,951
Mar 13, 5 AM $ 0.0155
-5.21%
$ 15.54 million $ 46,748
Mar 13, 4 AM $ 0.0165
-4.08%
$ 16.51 million $ 29,642
Mar 13, 3 AM $ 0.0175
+4.62%
$ 17.5 million $ 18,999
Mar 13, 2 AM $ 0.0172
-1.61%
$ 17.21 million $ 436,685
Mar 13, 1 AM $ 0.018
-2.20%
$ 18 million $ 445,141
Mar 13, 12 AM $ 0.0182
-1.01%
$ 18.23 million $ 430,388
Mar 12, 11 PM $ 0.0183
-5.59%
$ 18.29 million $ 425,549
Mar 12, 10 PM $ 0.0207
-5.11%
$ 20.68 million $ 400,598
Mar 12, 9 PM $ 0.0217
-3.01%
$ 21.69 million $ 411,806
Mar 12, 8 PM $ 0.0221
-0.34%
$ 22.06 million $ 398,005
Mar 12, 7 PM $ 0.0221
+1.52%
$ 22.09 million $ 351,953
Mar 12, 6 PM $ 0.0222
+0.37%
$ 22.21 million $ 339,460
Mar 12, 5 PM $ 0.0221
-8.23%
$ 22.13 million $ 341,878
Mar 12, 4 PM $ 0.0241
-5.18%
$ 24.1 million $ 340,664
Mar 12, 3 PM $ 0.0262
-7.83%
$ 26.19 million $ 321,797
Mar 12, 2 PM $ 0.0286
-3.99%
$ 28.59 million $ 254,480
Mar 12, 1 PM $ 0.0298
-0.61%
$ 29.78 million $ 224,029
Mar 12, 12 PM $ 0.0298
+0.17%
$ 29.78 million $ 221,666
Mar 12, 10 AM $ 0.0318
-5.11%
$ 31.83 million $ 157,860
Mar 12, 9 AM $ 0.0336
+0.13%
$ 33.57 million $ 146,607
Mar 12, 8 AM $ 0.0336
-3.06%
$ 33.57 million $ 138,355
Mar 12, 7 AM $ 0.034
-3.71%
$ 33.97 million $ 117,535
Mar 12, 6 AM $ 0.0338
+1.25%
$ 33.84 million $ 78,979
Mar 12, 5 AM $ 0.0335
+0.96%
$ 33.5 million $ 71,309
Mar 12, 4 AM $ 0.0332
+3.92%
$ 33.17 million $ 58,632
Mar 12, 3 AM $ 0.032
-5.18%
$ 32.03 million $ 49,705
Mar 12, 2 AM $ 0.0334
+1.09%
$ 33.36 million $ 372,181
Mar 12, 1 AM $ 0.0332
+0.30%
$ 33.16 million $ 356,986
Mar 12, 12 AM $ 0.0331
-1.35%
$ 33.08 million $ 330,269
Mar 11, 11 PM $ 0.0338
-1.56%
$ 33.77 million $ 297,811
Mar 11, 10 PM $ 0.0341
+1.83%
$ 34.14 million $ 263,053
Mar 11, 9 PM $ 0.0335
+1.07%
$ 33.52 million $ 246,585
Mar 11, 8 PM $ 0.0333
-1.23%
$ 33.32 million $ 240,389
Mar 11, 7 PM $ 0.0336
-0.16%
$ 33.63 million $ 240,730
Mar 11, 6 PM $ 0.0336
-1.30%
$ 33.62 million $ 232,103
Mar 11, 5 PM $ 0.0345
-3.19%
$ 34.47 million $ 226,563
Mar 11, 4 PM $ 0.0357
+1.66%
$ 35.69 million $ 201,849
Mar 11, 3 PM $ 0.0351
-0.87%
$ 35.1 million $ 182,164
Mar 11, 2 PM $ 0.0353
+0.62%
$ 35.3 million $ 178,266
Mar 11, 1 PM $ 0.0349
-0.92%
$ 34.93 million $ 169,323
Mar 11, 12 PM $ 0.0351
+0.54%
$ 35.07 million $ 161,851
Mar 11, 11 AM $ 0.0348
+0.32%
$ 34.79 million $ 157,825
Mar 11, 10 AM $ 0.035
-1.69%
$ 35.02 million $ 152,053
Mar 11, 9 AM $ 0.0355
+1.75%
$ 35.52 million $ 145,744
Mar 11, 8 AM $ 0.0349
-1.00%
$ 34.95 million $ 138,945
Mar 11, 7 AM $ 0.0352
+0.11%
$ 35.16 million $ 129,806