Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 PM $0.0577
-1.48%
$57.7 million $192,484
Aug 13, 5 PM $0.0566
-0.85%
$56.59 million $205,683
Aug 13, 4 PM $0.0571
+0.00%
$57.13 million $196,402
Aug 13, 2 PM $0.0588
+0.00%
$58.78 million $200,055
Aug 13, 1 PM $0.0588
+0.00%
$58.77 million $198,560
Aug 13, 11 AM $0.0587
+0.00%
$58.73 million $197,509
Aug 13, 10 AM $0.0556
-6.35%
$55.6 million $170,045
Aug 13, 9 AM $0.0582
+0.00%
$58.25 million $166,115
Aug 13, 8 AM $0.0595
+0.00%
$59.48 million $165,981
Aug 13, 5 AM $0.059
+0.00%
$58.98 million $178,420
Aug 13, 4 AM $0.0582
+0.40%
$58.17 million $178,264
Aug 13, 3 AM $0.0538
+2.04%
$53.81 million $138,423
Aug 13, 2 AM $0.0534
-0.35%
$53.36 million $138,236
Aug 13, 1 AM $0.0531
+3.65%
$53.1 million $117,800
Aug 13, 12 AM $0.0506
-1.62%
$50.57 million $112,501
Aug 12, 11 PM $0.0509
+7.78%
$50.94 million $85,952
Aug 12, 10 PM $0.0476
+1.74%
$47.63 million $84,864
Aug 12, 8 PM $0.047
+0.46%
$46.96 million $84,704
Aug 12, 7 PM $0.0464
+4.09%
$46.43 million $79,474
Aug 12, 6 PM $0.0434
+0.00%
$43.42 million $83,377
Aug 12, 5 PM $0.0434
+0.00%
$43.44 million $106,200
Aug 12, 4 PM $0.0438
+0.00%
$43.77 million $132,287
Aug 12, 3 PM $0.0434
+0.75%
$43.43 million $139,162
Aug 12, 1 PM $0.0437
+0.51%
$43.72 million $166,863
Aug 12, 12 PM $0.0428
+5.53%
$42.78 million $150,849
Aug 12, 11 AM $0.0405
+0.00%
$40.47 million $144,995
Aug 12, 10 AM $0.0406
-0.44%
$40.58 million $145,587
Aug 12, 9 AM $0.0408
+0.16%
$40.76 million $150,197
Aug 12, 8 AM $0.0406
+0.00%
$40.57 million $165,526
Aug 12, 7 AM $0.0406
+1.40%
$40.59 million $166,799
Aug 12, 6 AM $0.0396
+0.56%
$39.56 million $168,951
Aug 12, 5 AM $0.0387
+0.00%
$38.69 million $160,374
Aug 12, 4 AM $0.0384
+0.66%
$38.35 million $181,848
Aug 12, 3 AM $0.0379
-0.27%
$37.88 million $181,800
Aug 12, 12 AM $0.0379
+1.04%
$37.92 million $218,777
Aug 11, 10 PM $0.0379
+0.00%
$37.85 million $217,290
Aug 11, 9 PM $0.038
+1.31%
$38.03 million $217,932
Aug 11, 8 PM $0.0371
+0.00%
$37.13 million $236,037
Aug 11, 7 PM $0.0376
+2.32%
$37.64 million $230,506
Aug 11, 6 PM $0.0351
-0.72%
$35.1 million $210,231
Aug 11, 5 PM $0.0374
+0.00%
$37.38 million $190,061
Aug 11, 3 PM $0.0402
+2.08%
$40.17 million $210,728
Aug 11, 2 PM $0.0393
-8.23%
$39.28 million $190,672
Aug 11, 1 PM $0.0425
+0.00%
$42.51 million $206,499
Aug 11, 12 PM $0.0423
+0.00%
$42.32 million $206,003
Aug 11, 10 AM $0.0416
+2.73%
$41.59 million $212,410
Aug 11, 9 AM $0.0409
+0.69%
$40.89 million $202,294
Aug 11, 8 AM $0.04
+0.00%
$40.02 million $186,305
Aug 11, 7 AM $0.041
+2.55%
$40.97 million $179,223
Aug 11, 6 AM $0.0398
+0.10%
$39.84 million $176,100