ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 7.46
+0.00%
$ 7.46 billion $ 29.75 million
May 28, 4 AM $ 7.42
+0.33%
$ 7.42 billion $ 32.03 million
May 28, 3 AM $ 7.75
+0.00%
$ 7.75 billion $ 27.83 million
May 28, 12 AM $ 7.57
-0.29%
$ 7.57 billion $ 35.66 million
May 27, 10 PM $ 7.49
+1.01%
$ 7.49 billion $ 32.81 million
May 27, 9 PM $ 6.87
+1.46%
$ 6.87 billion $ 25.49 million
May 27, 8 PM $ 6.72
+0.00%
$ 6.72 billion $ 29.74 million
May 27, 6 PM $ 6.72
+0.00%
$ 6.72 billion $ 30.8 million
May 27, 2 PM $ 6.55
-6.06%
$ 6.55 billion $ 33.87 million
May 27, 1 PM $ 7.04
+3.72%
$ 7.04 billion $ 28.36 million
May 27, 6 AM $ 6.78
+0.00%
$ 6.78 billion $ 23.77 million
May 27, 5 AM $ 6.74
-1.72%
$ 6.74 billion $ 23.47 million
May 27, 4 AM $ 6.84
-0.14%
$ 6.84 billion $ 21.6 million
May 27, 3 AM $ 6.89
+0.00%
$ 6.89 billion $ 21.93 million
May 27, 2 AM $ 6.54
+0.36%
$ 6.54 billion $ 17.57 million
May 27, 1 AM $ 6.46
+3.27%
$ 6.46 billion $ 16.8 million
May 27, 12 AM $ 6.22
+2.06%
$ 6.22 billion $ 17.11 million
May 26, 11 PM $ 6.06
+0.00%
$ 6.06 billion $ 19.9 million
May 26, 10 PM $ 6.04
-0.27%
$ 6.04 billion $ 19.71 million
May 26, 9 PM $ 6.35
+0.00%
$ 6.35 billion $ 18.92 million
May 26, 8 PM $ 6.35
+0.00%
$ 6.35 billion $ 19.01 million
May 26, 7 PM $ 6.38
+0.00%
$ -- $ 20.1 million
May 26, 4 PM $ 5.91
-0.17%
$ 5.91 billion $ 21.69 million
May 26, 3 PM $ 5.81
+0.97%
$ 5.81 billion $ 20.13 million
May 26, 4 AM $ 5.29
+0.00%
$ 5.29 billion $ 22.37 million
May 26, 3 AM $ 5.33
+0.00%
$ 5.33 billion $ 22.16 million
May 26, 12 AM $ 5.46
+1.47%
$ 5.46 billion $ 21.76 million
May 25, 11 PM $ 5.4
-3.21%
$ 5.4 billion $ 24.44 million
May 25, 10 PM $ 5.4
-1.00%
$ 5.4 billion $ 23.25 million
May 25, 6 PM $ 5.69
+0.00%
$ 5.69 billion $ 19.03 million
May 25, 4 PM $ 5.66
-2.04%
$ 5.66 billion $ 20.61 million
May 25, 3 PM $ 5.92
+0.00%
$ 5.92 billion $ 17.26 million
May 25, 2 PM $ 5.94
+1.31%
$ 5.94 billion $ 16.81 million
May 25, 9 AM $ 6
+1.84%
$ 6 billion $ 19.81 million
May 25, 8 AM $ 5.9
+0.00%
$ 5.9 billion $ 19.39 million
May 25, 6 AM $ 5.64
+0.00%
$ 5.64 billion $ 17.24 million
May 25, 4 AM $ 5.6
+0.00%
$ 5.6 billion $ 17.04 million
May 25, 3 AM $ 5.54
-0.44%
$ 5.54 billion $ 16.74 million
May 25, 12 AM $ 6.11
+0.00%
$ 6.11 billion $ 12.8 million
May 24, 5 PM $ 6.11
+3.69%
$ 6.11 billion $ 20.54 million
May 24, 3 PM $ 5.84
+0.00%
$ 5.84 billion $ 21.22 million
May 24, 10 AM $ 6.14
+0.00%
$ 6.14 billion $ 16.75 million
May 24, 8 AM $ 5.99
+0.00%
$ 5.99 billion $ 19.41 million
May 24, 5 AM $ 5.97
-0.51%
$ 5.97 billion $ 25.42 million
May 24, 3 AM $ 6.05
+0.00%
$ 6.05 billion $ 28.04 million
May 24, 2 AM $ 6
-0.96%
$ 6 billion $ 29.54 million
May 24, 12 AM $ 5.81
+0.00%
$ 5.81 billion $ 29.63 million
May 23, 11 PM $ 5.83
-2.51%
$ 5.83 billion $ 27.39 million
May 23, 7 PM $ 6.02
-5.04%
$ 6.02 billion $ 34.71 million
May 23, 6 PM $ 6.34
-2.10%
$ 6.34 billion $ 36.04 million