ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 6.34
-2.10%
$ 6.34 billion $ 36.04 million
May 23, 5 PM $ 6.18
+0.00%
$ 6.18 billion $ 31.19 million
May 23, 3 PM $ 6.34
+0.00%
$ 6.34 billion $ 34.45 million
May 23, 2 PM $ 6.34
+0.27%
$ 6.34 billion $ 34.42 million
May 23, 12 PM $ 6.3
+0.00%
$ 6.3 billion $ 36.56 million
May 23, 10 AM $ 6.29
+0.00%
$ 6.29 billion $ 42.58 million
May 23, 8 AM $ 6.54
+0.63%
$ 6.54 billion $ 44.57 million
May 23, 7 AM $ 6.94
+0.00%
$ 6.94 billion $ 43.88 million
May 23, 6 AM $ 7.01
+1.47%
$ 7.01 billion $ 44.21 million
May 23, 5 AM $ 7.12
+0.00%
$ 7.12 billion $ 45.47 million
May 23, 4 AM $ 7.23
-2.41%
$ 7.23 billion $ 46.31 million
May 23, 3 AM $ 7.61
+0.00%
$ 7.61 billion $ 43.35 million
May 23, 2 AM $ 7.67
+0.32%
$ 7.67 billion $ 44.25 million
May 22, 11 PM $ 7.61
+0.00%
$ 7.61 billion $ 43.81 million
May 22, 10 PM $ 7.75
+1.33%
$ 7.75 billion $ 45.86 million
May 22, 9 PM $ 7.67
+9.46%
$ 7.67 billion $ 45.78 million
May 22, 7 PM $ 6.99
-6.82%
$ 6.99 billion $ 43.99 million
May 22, 5 PM $ 7.36
+0.00%
$ 7.36 billion $ 41.44 million
May 22, 4 PM $ 7.66
-2.35%
$ 7.66 billion $ 44.84 million
May 22, 2 PM $ 7.97
+0.00%
$ 7.97 billion $ 48.7 million
May 22, 1 PM $ 7.89
-1.89%
$ 7.89 billion $ 48.17 million
May 22, 11 AM $ 7.99
-1.11%
$ 7.99 billion $ 47.12 million
May 22, 10 AM $ 8.14
-5.25%
$ 8.14 billion $ 51.11 million
May 22, 9 AM $ 8.58
+5.31%
$ 8.58 billion $ 47.35 million
May 22, 8 AM $ 8.24
+0.18%
$ 8.24 billion $ 43.68 million
May 22, 7 AM $ 8.26
-2.10%
$ 8.26 billion $ 43.09 million
May 22, 5 AM $ 8.41
+4.97%
$ 8.41 billion $ 45.09 million
May 22, 3 AM $ 8.07
+1.08%
$ 8.07 billion $ 40.51 million
May 22, 2 AM $ 8
+0.00%
$ 8 billion $ 39.16 million
May 22, 12 AM $ 7.73
+0.55%
$ 7.73 billion $ 45.32 million
May 21, 11 PM $ 7.7
-3.27%
$ 7.7 billion $ 45.65 million
May 21, 6 PM $ 8.25
-1.08%
$ 8.25 billion $ 38.52 million
May 21, 5 PM $ 8.14
+0.00%
$ 8.14 billion $ 35.14 million
May 21, 3 PM $ 7.81
+0.00%
$ 7.81 billion $ 23.89 million
May 21, 2 PM $ 7.85
-0.04%
$ 7.85 billion $ 23.43 million
May 21, 12 PM $ 7.84
+0.11%
$ 7.84 billion $ 23.43 million
May 21, 11 AM $ 7.74
+0.00%
$ 7.74 billion $ 23.13 million
May 21, 10 AM $ 7.79
+0.00%
$ 7.79 billion $ 27.74 million
May 21, 8 AM $ 7.1
+0.00%
$ 7.1 billion $ 22.12 million
May 21, 7 AM $ 6.66
+0.00%
$ 6.66 billion $ 20.16 million
May 21, 6 AM $ 6.67
+0.00%
$ 6.67 billion $ 19.85 million
May 21, 5 AM $ 6.73
+0.00%
$ 6.73 billion $ 19.53 million
May 21, 4 AM $ 6.69
+0.00%
$ 6.69 billion $ 24.4 million
May 21, 3 AM $ 6.77
+0.00%
$ 6.77 billion $ 24.07 million
May 21, 2 AM $ 7.15
+0.00%
$ 7.15 billion $ 23.67 million
May 21, 1 AM $ 7.1
-2.10%
$ 7.1 billion $ 23.68 million
May 21, 12 AM $ 7.31
+0.00%
$ 7.31 billion $ 21.1 million
May 20, 10 PM $ 7.24
-1.98%
$ 7.24 billion $ 20.31 million
May 20, 9 PM $ 6.98
+0.00%
$ 6.98 billion $ 19.44 million
May 20, 8 PM $ 6.95
+0.98%
$ 6.95 billion $ 19.4 million