Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.0398
+0.10%
$39.84 million $176,100
Aug 11, 5 AM $0.0405
-3.75%
$40.46 million $175,256
Aug 11, 4 AM $0.0419
+0.00%
$41.88 million $152,567
Aug 11, 3 AM $0.0413
+0.94%
$41.32 million $151,582
Aug 11, 2 AM $0.0399
-3.63%
$39.94 million $132,591
Aug 11, 1 AM $0.0411
+5.03%
$41.1 million $114,271
Aug 11, 12 AM $0.0387
+2.10%
$38.65 million $114,090
Aug 10, 11 PM $0.0376
+0.04%
$37.57 million $110,961
Aug 10, 10 PM $0.0376
+0.00%
$37.62 million $111,180
Aug 10, 9 PM $0.0373
+0.51%
$37.29 million $111,329
Aug 10, 8 PM $0.0369
+6.95%
$36.92 million $94,499
Aug 10, 6 PM $0.0342
+1.41%
$34.18 million $114,106
Aug 10, 5 PM $0.032
+0.00%
$32.04 million $87,919
Aug 10, 3 PM $0.0322
+6.46%
$32.22 million $81,099
Aug 10, 2 PM $0.0303
+4.88%
$30.28 million $104,632
Aug 10, 1 PM $0.0287
+0.12%
$28.74 million $109,138
Aug 10, 12 PM $0.029
+0.18%
$28.96 million $109,082
Aug 10, 11 AM $0.029
+2.03%
$28.96 million $102,682
Aug 10, 8 AM $0.0286
+0.00%
$28.57 million $102,532
Aug 10, 7 AM $0.0286
+0.27%
$28.64 million $102,911
Aug 10, 6 AM $0.0291
+0.00%
$29.11 million $104,470
Aug 10, 5 AM $0.0295
+0.00%
$29.47 million $105,630
Aug 10, 4 AM $0.0298
+0.96%
$29.76 million $111,491
Aug 10, 1 AM $0.0294
+0.21%
$29.42 million $109,674
Aug 9, 11 PM $0.0293
+0.63%
$29.3 million $109,237
Aug 9, 10 PM $0.0294
+1.52%
$29.36 million $106,573
Aug 9, 9 PM $0.0293
-2.50%
$29.27 million $119,271
Aug 9, 8 PM $0.0301
+0.00%
$30.06 million $120,724
Aug 9, 7 PM $0.0295
+0.00%
$29.54 million $97,943
Aug 9, 6 PM $0.0273
+0.00%
$27.29 million $100,523
Aug 9, 5 PM $0.0272
+0.00%
$27.22 million $87,876
Aug 9, 4 PM $0.0285
+1.12%
$28.51 million $90,855
Aug 9, 3 PM $0.0282
-6.45%
$28.23 million $69,095
Aug 9, 2 PM $0.03
+4.86%
$29.97 million $58,539
Aug 9, 1 PM $0.0291
+1.05%
$29.09 million $66,404
Aug 9, 12 PM $0.0271
-0.22%
$27.07 million $64,092
Aug 9, 10 AM $0.0271
+0.76%
$27.12 million $63,810
Aug 9, 9 AM $0.027
+0.00%
$26.95 million $63,675
Aug 9, 7 AM $0.0267
+0.38%
$26.75 million $62,847
Aug 9, 6 AM $0.0266
+0.00%
$26.63 million $77,130
Aug 9, 5 AM $0.0264
+0.00%
$26.43 million $80,480
Aug 9, 4 AM $0.0265
-1.21%
$26.47 million $76,086
Aug 9, 3 AM $0.0269
+0.00%
$26.93 million $76,437
Aug 9, 1 AM $0.0271
+0.00%
$27.07 million $89,562
Aug 9, 12 AM $0.0272
+0.00%
$27.19 million $107,194
Aug 8, 11 PM $0.027
+0.00%
$26.98 million $106,039
Aug 8, 10 PM $0.0272
+5.76%
$27.22 million $116,044
Aug 8, 9 PM $0.0254
+0.00%
$25.43 million $113,328
Aug 8, 8 PM $0.0253
+0.10%
$25.34 million $128,157
Aug 8, 6 PM $0.0255
-0.89%
$25.5 million $132,546