ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0326
-4.49%
$ 32.6 million $ 191,421
Mar 9, 5 AM $ 0.034
-1.44%
$ 34.02 million $ 165,041
Mar 9, 4 AM $ 0.0346
-5.79%
$ 34.55 million $ 150,568
Mar 9, 3 AM $ 0.0367
-2.95%
$ 36.73 million $ 138,310
Mar 9, 2 AM $ 0.038
-6.95%
$ 38.03 million $ 599,581
Mar 9, 1 AM $ 0.0409
-8.00%
$ 40.89 million $ 538,703
Mar 9, 12 AM $ 0.0449
-0.14%
$ 44.91 million $ 522,831
Mar 8, 11 PM $ 0.0451
-7.96%
$ 45.1 million $ 473,085
Mar 8, 10 PM $ 0.0487
-5.88%
$ 48.66 million $ 458,375
Mar 8, 9 PM $ 0.0517
-7.16%
$ 51.75 million $ 425,569
Mar 8, 8 PM $ 0.056
+2.72%
$ 55.99 million $ 389,940
Mar 8, 7 PM $ 0.0537
-2.18%
$ 53.72 million $ 367,123
Mar 8, 6 PM $ 0.0552
-4.29%
$ 55.15 million $ 348,413
Mar 8, 5 PM $ 0.0577
-7.23%
$ 57.66 million $ 337,746
Mar 8, 4 PM $ 0.0619
+0.60%
$ 61.93 million $ 309,298
Mar 8, 3 PM $ 0.0621
+2.20%
$ 62.11 million $ 292,192
Mar 8, 2 PM $ 0.0606
+4.06%
$ 60.62 million $ 274,652
Mar 8, 1 PM $ 0.0575
+0.69%
$ 57.48 million $ 260,959
Mar 8, 12 PM $ 0.0577
-8.73%
$ 57.65 million $ 242,023
Mar 8, 11 AM $ 0.0633
-6.54%
$ 63.31 million $ 203,177
Mar 8, 10 AM $ 0.0679
-5.39%
$ 67.89 million $ 175,947
Mar 8, 9 AM $ 0.0739
+5.90%
$ 73.89 million $ 144,895
Mar 8, 8 AM $ 0.0696
-5.50%
$ 69.6 million $ 129,037
Mar 8, 7 AM $ 0.073
+4.39%
$ 73.03 million $ 97,818
Mar 8, 6 AM $ 0.0699
+3.85%
$ 69.95 million $ 84,816
Mar 8, 5 AM $ 0.0673
+1.32%
$ 67.29 million $ 70,963
Mar 8, 4 AM $ 0.0666
-2.07%
$ 66.59 million $ 59,735
Mar 8, 3 AM $ 0.068
+5.66%
$ 67.98 million $ 52,011
Mar 8, 2 AM $ 0.0644
+1.37%
$ 64.41 million $ 792,010
Mar 8, 1 AM $ 0.0635
+2.21%
$ 63.52 million $ 778,697
Mar 8, 12 AM $ 0.0621
+0.82%
$ 62.13 million $ 757,418
Mar 7, 11 PM $ 0.0616
+8.07%
$ 61.6 million $ 733,029
Mar 7, 10 PM $ 0.0571
+4.08%
$ 57.06 million $ 656,996
Mar 7, 9 PM $ 0.0549
+2.38%
$ 54.94 million $ 622,766
Mar 7, 8 PM $ 0.0537
+12.45%
$ 53.69 million $ 606,852
Mar 7, 7 PM $ 0.0478
-0.05%
$ 47.76 million $ 569,999
Mar 7, 6 PM $ 0.0479
+1.51%
$ 47.91 million $ 537,387
Mar 7, 5 PM $ 0.0497
+3.30%
$ 49.7 million $ 509,554
Mar 7, 4 PM $ 0.0481
-1.40%
$ 48.14 million $ 454,149
Mar 7, 3 PM $ 0.0486
-3.09%
$ 48.6 million $ 425,621
Mar 7, 2 PM $ 0.0501
-0.65%
$ 50.06 million $ 412,586
Mar 7, 1 PM $ 0.0501
+0.82%
$ 50.11 million $ 396,578
Mar 7, 12 PM $ 0.05
+3.41%
$ 49.98 million $ 374,665
Mar 7, 11 AM $ 0.0484
-3.26%
$ 48.38 million $ 352,641
Mar 7, 10 AM $ 0.05
+1.16%
$ 50.01 million $ 329,672
Mar 7, 9 AM $ 0.0495
+3.54%
$ 49.47 million $ 294,032
Mar 7, 8 AM $ 0.0477
-8.24%
$ 47.73 million $ 271,207
Mar 7, 7 AM $ 0.0526
-0.67%
$ 52.62 million $ 237,742
Mar 7, 6 AM $ 0.0531
+11.42%
$ 53.09 million $ 222,595
Mar 7, 5 AM $ 0.0476
+11.57%
$ 47.59 million $ 188,390